INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| 16.6.1997 | 54.76 | +4.98% | 0 | 0 | 55.00 | +9.12% | 1 100 | 20 | ||||||
| 17.1.1997 | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
| 27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| 18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 6.12.1995 | 126.26 | +4.99% | 0 | 0 | 126.00 | +1.00% | 2 520 | 20 | ||||||
| 15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 4.4.1996 | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
| 14.2.1996 | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
| 10.4.1996 | 134.50 | +4.99% | 4 977 | 37 | 135.00 | +1.00% | 2 605 | 20 | ||||||
| 22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| 21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
| 14.5.1996 | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
| 1.2.1996 | 203.00 | +0.49% | 22 330 | 110 | 192.00 | +3.00% | 4 123 | 21 | ||||||
| 6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| 15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| 23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
| 31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
| 12.2.1997 | 46.31 | +4.98% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
| 23.1.1998 | 30.00 | +7.14% | 630 | 21 | ||||||||||
| 4.11.1997 | 32.20 | 660 | 21 | |||||||||||
| 3.11.1998 | 18.00 | 0.00% | 378 | 21 | ||||||||||
| 28.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
| 23.7.1998 | 24.00 | 0.00% | 528 | 22 | ||||||||||
| 11.5.1998 | 26.00 | -1.96% | 583 | 22 | ||||||||||
| 1.4.1998 | 32.00 | 0.00% | 704 | 22 | ||||||||||
| 30.3.1998 | 32.00 | -8.57% | 704 | 22 | ||||||||||
| 27.11.1997 | 48.00 | +4.95% | 1 016 | 22 | ||||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 67.00 | -2.45% | 1 432 | 22 | ||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 15.1.1996 | 135.00 | +0.01% | 14 175 | 105 | 116.00 | +2.00% | 2 507 | 22 | ||||||
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 5.3.1998 | 40.00 | 0.00% | 920 | 23 | ||||||||||
| 9.10.1997 | 29.50 | -3.59% | 708 | 24 | ||||||||||
| 24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
| 9.4.1998 | 29.00 | -9.37% | 696 | 24 | ||||||||||
| 29.10.1998 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 4.8.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 10.2.1997 | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
| 4.6.1997 | 40.89 | 0.00% | 0 | 0 | 42.00 | +9.20% | 1 008 | 24 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 40.50 | +7.71% | 972 | 24 | ||||||
| 9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
| 25.7.1995 | 65.00 | +0.91% | 2 535 | 39 | 59.00 | +4.00% | 1 416 | 24 | ||||||
| 31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 9.2.1996 | 266.00 | +4.72% | 73 948 | 278 | 245.50 | 0.00% | 5 892 | 24 | ||||||
| 23.1.1996 | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
| 21.6.1996 | 100.50 | -4.58% | 3 015 | 30 | 99.90 | +4.00% | 2 424 | 25 | ||||||
| 16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| 24.5.1996 | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
| 4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
| 13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
| 24.11.1995 | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
