INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 46.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
14.4.1997 | 46.50 | 0.00% | 5 208 | 112 | 44.60 | -3.19% | 2 570 | 58 | ||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
13.6.1997 | 52.16 | 0.00% | 0 | 0 | 51.00 | -3.07% | 2 570 | 51 | ||||||
30.7.1996 | 82.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 82.95 | +5.00% | 830 | 10 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 96.00 | 0.00% | 1 920 | 20 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
28.8.1996 | 58.50 | +1.12% | 6 669 | 114 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
13.5.1996 | 151.00 | 0.00% | 27 180 | 180 | 160.00 | -3.00% | 6 580 | 46 | ||||||
17.5.1996 | 153.00 | -1.29% | 17 289 | 113 | 138.00 | -3.00% | 5 883 | 42 | ||||||
25.4.1996 | 130.00 | -2.25% | 16 510 | 127 | 136.00 | -3.00% | 5 550 | 42 | ||||||
5.9.1995 | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
17.10.1996 | 71.25 | -5.00% | 0 | 0 | 73.00 | -2.91% | 2 339 | 33 | ||||||
16.11.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
4.11.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
26.5.1997 | 41.00 | -4.65% | 2 132 | 52 | 39.20 | -2.72% | 1 646 | 42 | ||||||
29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
26.3.1997 | 47.90 | 0.00% | 0 | 0 | 48.00 | -2.68% | 2 009 | 42 | ||||||
30.4.1997 | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
11.8.1997 | 45.55 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 67.00 | -2.45% | 1 432 | 22 | ||||||
21.10.1997 | 32.10 | -2.33% | 314 | 10 | ||||||||||
10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
30.10.1997 | 32.20 | -2.15% | 773 | 25 | ||||||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
5.10.1995 | 84.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 148.00 | +4.40% | 52 540 | 355 | 120.50 | -2.00% | 8 676 | 72 | ||||||
19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
21.5.1996 | 160.00 | 0.00% | 11 520 | 72 | 153.00 | -2.00% | 4 653 | 32 | ||||||
3.6.1996 | 132.90 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | -4.54% | 3 885 | 37 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
18.9.1996 | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
20.6.1996 | 105.33 | +4.99% | 4 740 | 45 | 86.00 | -2.00% | 6 639 | 71 | ||||||
24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
6.1.1997 | 52.15 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
11.5.1998 | 26.00 | -1.96% | 583 | 22 | ||||||||||
10.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
30.5.1997 | 41.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
12.5.1998 | 26.00 | -1.77% | 234 | 9 | ||||||||||
1.10.1997 | 32.10 | -1.68% | 1 484 | 47 | ||||||||||
3.7.1997 | 56.68 | +4.98% | 8 955 | 158 | 50.00 | -1.65% | 1 875 | 39 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB