INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
| 6.6.1996 | 114.00 | -5.00% | 4 104 | 36 | 110.20 | +3.00% | 1 543 | 14 | ||||||
| 7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
| 23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
| 5.5.1995 | 75.00 | +135.00% | 1 200 | 16 | 89.00 | 0.00% | 1 600 | 19 | ||||||
| 3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
| 9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
| 7.5.1998 | 27.00 | -3.57% | 1 620 | 60 | ||||||||||
| 27.10.1995 | 76.65 | +5.00% | 3 373 | 44 | 82.00 | -3.00% | 1 640 | 20 | ||||||
| 26.5.1997 | 41.00 | -4.65% | 2 132 | 52 | 39.20 | -2.72% | 1 646 | 42 | ||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 13.11.1995 | 74.00 | -4.38% | 9 102 | 123 | 66.00 | -10.00% | 1 650 | 25 | ||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -2.92% | 1 650 | 30 | ||||||
| 28.6.1995 | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
| 6.6.1997 | 42.93 | 0.00% | 0 | 0 | 49.00 | +8.28% | 1 666 | 34 | ||||||
| 9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
| 24.3.1997 | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
| 3.6.1997 | 40.89 | +4.98% | 0 | 0 | 40.00 | +3.94% | 1 693 | 44 | ||||||
| 18.10.1995 | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
| 15.9.1995 | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| 21.3.1997 | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| 20.2.1997 | 47.70 | +2.66% | 6 392 | 134 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 10.5.1995 | 67.69 | -499.00% | 2 708 | 40 | 81.00 | -2.00% | 1 748 | 20 | ||||||
| 23.9.1996 | 71.66 | +4.99% | 2 651 | 37 | 63.10 | +2.69% | 1 769 | 29 | ||||||
| 31.10.1995 | 84.50 | +4.99% | 8 450 | 100 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| 5.6.1997 | 42.93 | +4.98% | 0 | 0 | 46.00 | +7.73% | 1 810 | 40 | ||||||
| 22.7.1996 | 86.93 | -4.99% | 1 043 | 12 | 94.00 | +6.00% | 1 824 | 20 | ||||||
| 13.10.1997 | 32.00 | +4.23% | 1 845 | 60 | ||||||||||
| 17.5.1995 | 69.00 | +219.00% | 345 | 5 | 81.00 | 0.00% | 1 863 | 23 | ||||||
| 3.7.1997 | 56.68 | +4.98% | 8 955 | 158 | 50.00 | -1.65% | 1 875 | 39 | ||||||
| 29.11.1996 | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
| 30.8.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 911 | 28 | ||||||
| 3.4.1997 | 45.84 | -4.99% | 2 521 | 55 | 48.50 | -0.27% | 1 921 | 38 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
| 16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| 30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
| 25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
| 14.10.1997 | 31.00 | +3.64% | 1 945 | 61 | ||||||||||
| 31.5.1995 | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| 19.9.1996 | 65.00 | +1.48% | 325 | 5 | 55.00 | 0.00% | 1 982 | 35 | ||||||
| 26.3.1997 | 47.90 | 0.00% | 0 | 0 | 48.00 | -2.68% | 2 009 | 42 | ||||||
| 23.6.1997 | 54.00 | -2.96% | 162 | 3 | 77.00 | +5.54% | 2 009 | 27 | ||||||
| 22.3.1996 | 115.51 | -4.99% | 0 | 0 | 101.00 | -8.00% | 2 010 | 20 | ||||||
| 12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
| 24.7.1997 | 55.10 | 0.00% | 0 | 0 | 53.10 | -4.49% | 2 018 | 38 | ||||||
| 25.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | +1.52% | 2 049 | 38 | ||||||
| 18.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.00 | -5.01% | 2 069 | 67 | ||||||
| 4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
| 17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| 8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
| 21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
| 23.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
| 7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
