INTERIER PRAHA A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
19.10.1995 | 77.17 | +4.99% | 0 | 0 | 85.00 | -2.00% | 1 587 | 19 | ||||||
3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
3.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 700 | 18 | ||||||
14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
27.8.1997 | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
3.11.1997 | 32.20 | 0.00% | 547 | 17 | ||||||||||
19.11.1997 | 32.00 | 533 | 17 | |||||||||||
2.6.1998 | 24.30 | -0.24% | 412 | 17 | ||||||||||
2.3.1998 | 40.00 | +5.26% | 680 | 17 | ||||||||||
30.11.1995 | 103.89 | +4.99% | 0 | 0 | 114.00 | 0.00% | 1 938 | 17 | ||||||
7.12.1995 | 132.57 | +4.99% | 0 | 0 | 131.50 | +4.00% | 2 236 | 17 | ||||||
15.4.1996 | 145.00 | -2.21% | 7 975 | 55 | 138.00 | 0.00% | 2 280 | 17 | ||||||
1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
22.5.1996 | 160.00 | 0.00% | 16 000 | 100 | 147.50 | +1.00% | 2 508 | 17 | ||||||
30.5.1996 | 147.25 | -5.00% | 0 | 0 | 142.30 | +5.00% | 2 419 | 17 | ||||||
28.6.1996 | 100.80 | +5.00% | 3 226 | 32 | 87.20 | -8.00% | 1 482 | 17 | ||||||
5.4.1995 | 115.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
16.5.1995 | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
26.3.1996 | 104.26 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
25.3.1996 | 109.74 | -4.99% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
3.2.1998 | 55.00 | +10.00% | 825 | 15 | ||||||||||
30.1.1998 | 46.00 | +9.52% | 690 | 15 | ||||||||||
22.5.1998 | 24.10 | +0.41% | 362 | 15 | ||||||||||
12.2.1999 | 16.10 | 0.00% | 242 | 15 | ||||||||||
20.1.1998 | 25.00 | +9.17% | 375 | 15 | ||||||||||
28.11.1997 | 46.00 | +2.49% | 710 | 15 | ||||||||||
10.10.1997 | 29.50 | 0.00% | 443 | 15 | ||||||||||
22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
17.6.1997 | 54.00 | -1.38% | 2 160 | 40 | 55.00 | 0.00% | 825 | 15 | ||||||
16.7.1997 | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
29.1.1997 | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
7.7.1997 | 59.51 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
6.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
8.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
27.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
19.2.1999 | 16.00 | -0.62% | 224 | 14 | ||||||||||
3.3.1999 | 16.10 | 0.00% | 225 | 14 | ||||||||||
1.4.1999 | 12.00 | -4.00% | 168 | 14 | ||||||||||
23.12.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
27.10.1998 | 18.00 | -10.00% | 252 | 14 | ||||||||||
21.5.1998 | 24.00 | -4.00% | 336 | 14 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu