INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 51.00 | -2.39% | 1 020 | 20 | -1.63% | 0 | ||||||||
| 15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00 | -1.53% | 0 | 0 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 1 204 | 28 | 37.60 | -1.31% | 376 | 10 | ||||||
| 5.11.1996 | 51.00 | 0.00% | 4 998 | 98 | 55.00 | -1.23% | 4 835 | 89 | ||||||
| 13.2.1997 | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
| 26.2.1997 | 53.10 | +1.14% | 1 062 | 20 | 56.00 | -1.19% | 31 918 | 521 | ||||||
| 5.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.16% | 1 471 | 48 | ||||||
| 17.12.1996 | 52.62 | 0.00% | 0 | 0 | 56.00 | -1.14% | 2 104 | 38 | ||||||
| 27.11.1996 | 52.10 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -1.08% | 2 271 | 41 | ||||||
| 12.7.1996 | 96.00 | 0.00% | 3 264 | 34 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 3.5.1996 | 150.00 | -1.47% | 15 450 | 103 | 135.00 | -1.00% | 7 695 | 57 | ||||||
| 30.4.1996 | 145.00 | +4.61% | 47 125 | 325 | 134.50 | -1.00% | 6 322 | 47 | ||||||
| 12.4.1996 | 148.28 | +4.99% | 0 | 0 | 144.50 | -1.00% | 5 914 | 44 | ||||||
| 27.3.1996 | 99.05 | -4.99% | 0 | 0 | 101.00 | -1.00% | 4 820 | 48 | ||||||
| 1.4.1996 | 103.74 | +5.00% | 0 | 0 | 96.10 | -1.00% | 1 538 | 17 | ||||||
| 3.4.1996 | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
| 22.1.1996 | 171.32 | +4.99% | 7 367 | 43 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
| 9.11.1995 | 81.46 | -4.99% | 0 | 0 | 80.00 | -1.00% | 10 436 | 129 | ||||||
| 9.8.1995 | 61.35 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 89.17 | -4.99% | 0 | 0 | 91.60 | -1.00% | 2 290 | 25 | ||||||
| 27.6.1995 | 53.00 | 0.00% | 1 060 | 20 | 56.00 | -1.00% | 4 084 | 74 | ||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 15.4.1998 | 28.00 | -0.86% | 805 | 28 | ||||||||||
| 8.4.1998 | 32.00 | -0.77% | 384 | 12 | ||||||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
| 27.3.1997 | 48.05 | +0.31% | 913 | 19 | 47.50 | -0.68% | 475 | 10 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 22.8.1997 | 50.21 | +4.99% | 0 | 0 | 31.50 | -0.63% | 788 | 25 | ||||||
| 8.3.1999 | 16.00 | -0.62% | 0 | 0 | ||||||||||
| 19.2.1999 | 16.00 | -0.62% | 224 | 14 | ||||||||||
| 14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
| 24.6.1997 | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
| 11.4.1997 | 46.50 | 0.00% | 465 | 10 | -0.52% | 0 | ||||||||
| 23.5.1997 | 43.00 | 0.00% | 731 | 17 | 40.30 | -0.49% | 363 | 9 | ||||||
| 3.4.1997 | 45.84 | -4.99% | 2 521 | 55 | 48.50 | -0.27% | 1 921 | 38 | ||||||
| 2.6.1998 | 24.30 | -0.24% | 412 | 17 | ||||||||||
| 8.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
| 2.10.1997 | -0.19% | 0 | ||||||||||||
| 11.10.1996 | 70.70 | -2.07% | 1 980 | 28 | -0.19% | 0 | 0 | |||||||
| 22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| 28.1.1997 | 43.26 | +5.00% | 433 | 10 | -0.02% | 0 | ||||||||
| 7.1.1997 | 52.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 4.12.1996 | 52.60 | 0.00% | 2 209 | 42 | 0.00% | 0 | ||||||||
| 26.11.1996 | 52.10 | 0.00% | 261 | 5 | 0.00% | 0 | ||||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 145 | 39 | ||||||
| 9.4.1997 | 46.20 | +1.09% | 1 109 | 24 | 0.00% | 0 | ||||||||
| 24.4.1997 | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
| 23.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 22.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
| 20.2.1997 | 47.70 | +2.66% | 6 392 | 134 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 18.2.1997 | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
