INTERIER PRAHA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 45.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
| 28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| 20.8.1997 | 45.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.8.1997 | 45.55 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| 18.8.1997 | 45.55 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 15.8.1997 | 45.55 | 0.00% | 2 278 | 50 | 0.00% | 0 | ||||||||
| 14.8.1997 | 45.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 45.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 45.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 45.55 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 8.8.1997 | 45.55 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| 7.8.1997 | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 8.4.1997 | 45.70 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 7.4.1997 | 45.70 | -0.86% | 1 234 | 27 | 50.50 | +4.98% | 2 343 | 46 | ||||||
| 3.4.1997 | 45.84 | -4.99% | 2 521 | 55 | 48.50 | -0.27% | 1 921 | 38 | ||||||
| 17.3.1997 | 46.03 | -4.99% | 2 762 | 60 | +3.70% | 0 | ||||||||
| 27.8.1997 | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
| 4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| 23.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 22.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
| 9.4.1997 | 46.20 | +1.09% | 1 109 | 24 | 0.00% | 0 | ||||||||
| 12.2.1997 | 46.31 | +4.98% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 18.4.1997 | 46.38 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 17.4.1997 | 46.38 | -4.99% | 2 319 | 50 | +7.35% | 0 | ||||||||
| 19.2.1997 | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
| 15.4.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -8.37% | 1 096 | 27 | ||||||
| 14.4.1997 | 46.50 | 0.00% | 5 208 | 112 | 44.60 | -3.19% | 2 570 | 58 | ||||||
| 11.4.1997 | 46.50 | 0.00% | 465 | 10 | -0.52% | 0 | ||||||||
| 10.4.1997 | 46.50 | +0.64% | 651 | 14 | -9.80% | 0 | ||||||||
| 30.4.1997 | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
| 24.4.1997 | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
| 28.4.1997 | 47.00 | -0.10% | 12 408 | 264 | 45.00 | +8.87% | 5 445 | 121 | ||||||
| 21.3.1997 | 47.00 | 0.00% | 1 034 | 22 | 40.00 | +1.66% | 1 708 | 40 | ||||||
| 20.3.1997 | 47.00 | 0.00% | 940 | 20 | -8.69% | 0 | ||||||||
| 19.3.1997 | 47.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
| 25.4.1997 | 47.05 | +0.10% | 518 | 11 | +3.32% | 0 | ||||||||
| 29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
| 24.3.1997 | 47.10 | +0.21% | 3 062 | 65 | 40.10 | -6.08% | 1 684 | 42 | ||||||
| 15.1.1997 | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 12.5.1997 | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| 9.5.1997 | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
| 7.5.1997 | 47.15 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 6.5.1997 | 47.15 | 0.00% | 707 | 15 | +7.55% | 0 | ||||||||
| 5.5.1997 | 47.15 | -4.24% | 1 462 | 31 | 48.00 | -7.02% | 3 969 | 97 | ||||||
| 6.8.1997 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 47.32 | +4.99% | 0 | 0 | 58.00 | +9.43% | 3 596 | 62 | ||||||
| 14.2.1997 | 47.60 | -2.09% | 952 | 20 | 44.00 | 2 511 | 58 | |||||||
| 20.2.1997 | 47.70 | +2.66% | 6 392 | 134 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 21.8.1997 | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
| 26.3.1997 | 47.90 | 0.00% | 0 | 0 | 48.00 | -2.68% | 2 009 | 42 | ||||||
| 25.3.1997 | 47.90 | +1.69% | 575 | 12 | +22.56% | 0 | ||||||||
| 28.3.1997 | 48.05 | 0.00% | 0 | 0 | 47.00 | +1.89% | 4 405 | 91 | ||||||
| 27.3.1997 | 48.05 | +0.31% | 913 | 19 | 47.50 | -0.68% | 475 | 10 | ||||||
| 17.2.1997 | 48.20 | +1.26% | 1 205 | 25 | +8.51% | 0 | ||||||||
| 2.4.1997 | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| 1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
| 14.3.1997 | 48.45 | -5.00% | 485 | 10 | -10.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
