INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
22.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
21.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | -3.33% | 406 | 7 | ||||||
14.7.1997 | 57.02 | -4.99% | 0 | 0 | 53.30 | -6.07% | 373 | 7 | ||||||
4.7.1997 | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
29.4.1996 | 138.60 | +5.00% | 20 651 | 149 | 136.00 | 0.00% | 952 | 7 | ||||||
19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
23.5.1997 | 43.00 | 0.00% | 731 | 17 | 40.30 | -0.49% | 363 | 9 | ||||||
12.5.1998 | 26.00 | -1.77% | 234 | 9 | ||||||||||
29.5.1998 | 24.30 | 0.00% | 243 | 10 | ||||||||||
29.4.1998 | 26.00 | +1.96% | 260 | 10 | ||||||||||
6.4.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
25.2.1999 | 16.10 | 0.00% | 161 | 10 | ||||||||||
25.1.1999 | 17.00 | 0.00% | 170 | 10 | ||||||||||
14.1.1999 | 17.00 | 0.00% | 170 | 10 | ||||||||||
11.1.1999 | 17.00 | 0.00% | 170 | 10 | ||||||||||
21.12.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||||
6.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
5.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
12.9.1997 | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
26.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
15.10.1997 | 30.50 | -4.29% | 305 | 10 | ||||||||||
8.10.1997 | 30.60 | -4.67% | 306 | 10 | ||||||||||
6.11.1997 | 32.20 | +5.22% | 322 | 10 | ||||||||||
13.11.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
10.11.1997 | 30.00 | -3.22% | 300 | 10 | ||||||||||
31.10.1997 | 32.20 | +4.13% | 322 | 10 | ||||||||||
24.10.1997 | 32.10 | +4.90% | 321 | 10 | ||||||||||
22.10.1997 | 32.10 | +2.39% | 321 | 10 | ||||||||||
21.10.1997 | 32.10 | -2.33% | 314 | 10 | ||||||||||
5.1.1998 | 30.00 | 0.00% | 300 | 10 | ||||||||||
1.12.1997 | 47.50 | +0.35% | 475 | 10 | ||||||||||
20.11.1997 | 34.00 | +8.34% | 340 | 10 | ||||||||||
26.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
25.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
24.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
11.3.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
6.3.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
2.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
16.5.1997 | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
24.4.1997 | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB