INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 350.00 | +3.85% | 133 000 | 380 | 312.50 | -8.00% | 17 310 | 55 | ||||||
25.10.1996 | 52.40 | -4.98% | 0 | 0 | 65.00 | -7.62% | 1 940 | 30 | ||||||
13.6.1996 | 95.00 | -5.00% | 5 985 | 63 | 90.00 | -7.00% | 2 970 | 33 | ||||||
21.3.1996 | 121.58 | -4.99% | 0 | 0 | 109.20 | -7.00% | 2 184 | 20 | ||||||
23.4.1996 | 135.00 | 0.00% | 15 255 | 113 | 130.30 | -7.00% | 1 924 | 15 | ||||||
3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
11.5.1995 | 64.31 | -499.00% | 9 196 | 143 | 81.00 | -7.00% | 3 159 | 39 | ||||||
9.6.1995 | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
2.10.1996 | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
16.7.1996 | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
9.7.1996 | 96.00 | 0.00% | 672 | 7 | 84.70 | -6.00% | 1 609 | 19 | ||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
31.7.1996 | 78.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 333.00 | -4.85% | 0 | 0 | 331.30 | -6.00% | 50 869 | 148 | ||||||
2.2.1996 | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
26.1.1996 | 196.50 | +3.42% | 21 615 | 110 | 169.00 | -6.00% | 11 771 | 81 | ||||||
30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
9.10.1995 | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
13.7.1995 | 55.74 | -4.99% | 0 | 0 | 54.00 | -5.00% | 2 160 | 40 | ||||||
2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
16.5.1995 | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
8.11.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
12.12.1995 | 150.00 | +2.64% | 17 700 | 118 | 133.00 | -5.00% | 6 633 | 50 | ||||||
18.12.1995 | 115.00 | -5.00% | 3 490 | 32 | ||||||||||
29.3.1996 | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
28.3.1996 | 94.10 | -4.99% | 44 886 | 477 | 98.00 | -5.00% | 6 402 | 67 | ||||||
17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
24.5.1996 | 157.00 | -1.87% | 11 775 | 75 | 140.10 | -5.00% | 3 503 | 25 | ||||||
14.5.1996 | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
2.8.1996 | 71.15 | -4.96% | 7 115 | 100 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
4.7.1996 | 100.55 | 0.00% | 0 | 0 | 90.00 | -5.00% | 6 740 | 75 | ||||||
27.6.1996 | 96.00 | 0.00% | 6 240 | 65 | 90.00 | -5.00% | 3 990 | 42 | ||||||
7.10.1996 | 74.29 | -5.00% | 2 303 | 31 | 81.80 | -4.88% | 1 554 | 19 | ||||||
24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
12.6.1996 | 100.00 | -4.76% | 7 100 | 71 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
12.9.1996 | 57.00 | +4.58% | 3 420 | 60 | 54.00 | -4.00% | 2 216 | 42 | ||||||
29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
7.11.1995 | 90.25 | -5.00% | 0 | 0 | 90.00 | -4.00% | 4 491 | 52 | ||||||
12.1.1996 | 134.98 | +4.99% | 11 878 | 88 | 123.50 | -4.00% | 2 013 | 18 | ||||||
24.1.1996 | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
23.5.1995 | 65.55 | -500.00% | 0 | 0 | 75.00 | -4.00% | 1 575 | 21 | ||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 3 290 | 47 | ||||||
15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
4.5.1995 | 74.00 | -383.00% | 6 660 | 90 | 84.00 | -4.00% | 2 100 | 25 | ||||||
19.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.4.1995 | 121.58 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB