INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 2.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
| 7.11.1996 | 51.00 | 0.00% | 714 | 14 | 63.00 | +8.62% | 1 575 | 25 | ||||||
| 25.2.1997 | 52.50 | +4.83% | 1 260 | 24 | +8.60% | 0 | ||||||||
| 19.2.1997 | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
| 17.2.1997 | 48.20 | +1.26% | 1 205 | 25 | +8.51% | 0 | ||||||||
| 20.11.1997 | 34.00 | +8.34% | 340 | 10 | ||||||||||
| 28.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 9.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 2.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 5.12.1997 | +8.30% | 0 | ||||||||||||
| 4.12.1997 | 57.00 | +8.30% | 5 858 | 104 | ||||||||||
| 6.6.1997 | 42.93 | 0.00% | 0 | 0 | 49.00 | +8.28% | 1 666 | 34 | ||||||
| 4.7.1997 | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| 9.6.1997 | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| 25.11.1997 | 40.00 | +8.10% | 800 | 20 | ||||||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 15.8.1996 | 57.85 | -4.96% | 3 066 | 53 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 128.10 | +5.00% | 18 190 | 142 | 130.00 | +8.00% | 5 533 | 43 | ||||||
| 16.2.1996 | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
| 14.2.1996 | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
| 12.2.1996 | 279.00 | +4.88% | 126 945 | 455 | 265.00 | +8.00% | 15 900 | 60 | ||||||
| 16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
| 27.9.1995 | 104.20 | -4.73% | 3 126 | 30 | 95.00 | +8.00% | 3 050 | 32 | ||||||
| 3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| 5.6.1997 | 42.93 | +4.98% | 0 | 0 | 46.00 | +7.73% | 1 810 | 40 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 40.50 | +7.71% | 972 | 24 | ||||||
| 20.6.1997 | 55.65 | +5.00% | 0 | 0 | 71.00 | +7.70% | 16 002 | 227 | ||||||
| 7.4.1999 | 14.00 | +7.69% | 16 100 | 1 150 | ||||||||||
| 5.5.1998 | 28.00 | +7.69% | 56 | 2 | ||||||||||
| 22.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 28.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | +7.58% | 580 | 10 | ||||||
| 6.5.1997 | 47.15 | 0.00% | 707 | 15 | +7.55% | 0 | ||||||||
| 17.4.1997 | 46.38 | -4.99% | 2 319 | 50 | +7.35% | 0 | ||||||||
| 23.1.1998 | 30.00 | +7.14% | 630 | 21 | ||||||||||
| 19.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 11.9.1995 | 80.56 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | +1.98% | 9 975 | 105 | 90.00 | +7.00% | 8 820 | 98 | ||||||
| 21.11.1995 | 73.86 | +4.98% | 0 | 0 | 77.00 | +7.00% | 11 273 | 150 | ||||||
| 9.1.1996 | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| 21.2.1996 | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
| 23.1.1996 | 179.88 | +4.99% | 0 | 0 | 153.50 | +7.00% | 3 684 | 24 | ||||||
| 5.2.1996 | 220.00 | +4.76% | 13 200 | 60 | 201.50 | +7.00% | 11 274 | 57 | ||||||
| 2.7.1996 | 100.55 | -4.99% | 6 033 | 60 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.50 | -4.68% | 2 837 | 31 | 77.80 | +7.00% | 1 649 | 20 | ||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 16.10.1996 | 75.00 | 0.00% | 3 000 | 40 | 73.00 | +6.95% | 2 993 | 41 | ||||||
| 8.8.1997 | 45.55 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| 12.12.1996 | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| 6.12.1996 | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 24.2.1997 | 50.08 | 0.00% | 0 | 0 | 58.00 | +6.71% | 3 140 | 55 | ||||||
| 2.4.1997 | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| 11.11.1997 | +6.66% | 0 | ||||||||||||
| 28.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 14.12.1998 | 16.00 | +6.66% | 112 | 7 | ||||||||||
| 22.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
