INTERIER PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERIER PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| 9.12.1997 | 64.50 | 0.00% | 65 | 1 | ||||||||||
| 1.6.1995 | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| 24.10.1996 | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| 12.5.1997 | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| 7.11.1997 | 31.00 | -3.72% | 124 | 4 | ||||||||||
| 30.9.1997 | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| 4.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| 31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
| 8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 7.8.1997 | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 191 | 5 | ||||||
| 16.4.1997 | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
| 15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| 29.7.1997 | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| 3.9.1996 | 58.50 | 0.00% | 3 452 | 59 | 52.50 | -5.00% | 263 | 5 | ||||||
| 15.11.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| 27.8.1996 | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
| 5.9.1996 | 55.58 | -4.99% | 0 | 0 | 55.00 | +4.00% | 275 | 5 | ||||||
| 30.8.1995 | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
| 28.8.1995 | 73.62 | +4.99% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 29.8.1997 | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
| 31.8.1995 | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
| 21.7.1995 | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 3.9.1997 | 45.55 | 0.00% | 0 | 0 | 29.50 | -4.83% | 295 | 10 | ||||||
| 20.9.1996 | 68.25 | +5.00% | 0 | 0 | 59.40 | +5.00% | 297 | 5 | ||||||
| 10.11.1997 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| 15.10.1997 | 30.50 | -4.29% | 305 | 10 | ||||||||||
| 8.10.1997 | 30.60 | -4.67% | 306 | 10 | ||||||||||
| 12.9.1997 | 41.12 | -4.99% | 0 | 0 | 31.00 | +5.08% | 310 | 10 | ||||||
| 22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| 21.10.1997 | 32.10 | -2.33% | 314 | 10 | ||||||||||
| 13.11.1997 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 24.10.1997 | 32.10 | +4.90% | 321 | 10 | ||||||||||
| 22.10.1997 | 32.10 | +2.39% | 321 | 10 | ||||||||||
| 26.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | 0.00% | 321 | 10 | ||||||
| 6.11.1997 | 32.20 | +5.22% | 322 | 10 | ||||||||||
| 31.10.1997 | 32.20 | +4.13% | 322 | 10 | ||||||||||
| 18.2.1997 | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| 4.4.1997 | 46.10 | +0.56% | 1 660 | 36 | 48.50 | -4.01% | 340 | 7 | ||||||
| 20.11.1997 | 34.00 | +8.34% | 340 | 10 | ||||||||||
| 19.2.1997 | 46.46 | -4.98% | 1 812 | 39 | 51.00 | +8.51% | 357 | 7 | ||||||
| 15.1.1997 | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
| 23.5.1997 | 43.00 | 0.00% | 731 | 17 | 40.30 | -0.49% | 363 | 9 | ||||||
| 4.7.1997 | 59.51 | +4.99% | 0 | 0 | 52.00 | +8.17% | 364 | 7 | ||||||
| 16.5.1997 | 43.00 | -2.27% | 430 | 10 | 36.50 | +4.28% | 365 | 10 | ||||||
| 6.9.1995 | 69.60 | -4.99% | 5 707 | 82 | 74.00 | 0.00% | 370 | 5 | ||||||
| 20.8.1996 | 57.85 | 0.00% | 0 | 0 | 53.10 | 0.00% | 372 | 7 | ||||||
| 14.7.1997 | 57.02 | -4.99% | 0 | 0 | 53.30 | -6.07% | 373 | 7 | ||||||
| 27.12.1996 | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 1 204 | 28 | 37.60 | -1.31% | 376 | 10 | ||||||
| 29.10.1997 | 31.60 | +3.26% | 379 | 12 | ||||||||||
| 6.2.1997 | 38.11 | +4.98% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 24.7.1995 | 64.41 | +4.98% | 0 | 0 | 56.50 | -4.00% | 396 | 7 | ||||||
| 17.7.1996 | 91.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| 24.4.1997 | 47.00 | +1.95% | 940 | 20 | 40.00 | 0.00% | 400 | 10 | ||||||
| 22.4.1997 | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 12.5.1995 | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| 22.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 21.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | -3.33% | 406 | 7 | ||||||
| 7.8.1995 | 55.65 | 0.00% | 0 | 0 | 58.50 | -7.00% | 410 | 7 | ||||||
| 16.9.1996 | 61.00 | +4.27% | 1 220 | 20 | 60.00 | +7.00% | 420 | 7 | ||||||
| 28.8.1997 | 45.55 | -1.04% | 1 321 | 29 | 30.10 | -7.44% | 421 | 14 | ||||||
| 8.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -0.22% | 428 | 14 | ||||||
| 6.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 27.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 5.11.1997 | 30.60 | -2.73% | 428 | 14 | ||||||||||
| 23.10.1997 | 30.60 | -4.67% | 428 | 14 | ||||||||||
| 9.5.1997 | 47.15 | 0.00% | 0 | 0 | 40.00 | -9.09% | 440 | 11 | ||||||
| 10.10.1997 | 29.50 | 0.00% | 443 | 15 | ||||||||||
| 25.9.1995 | 104.18 | +4.99% | 0 | 0 | 90.50 | -6.00% | 453 | 5 | ||||||
| 16.8.1995 | 70.30 | -5.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
| 21.11.1996 | 52.10 | 0.00% | 261 | 5 | 46.50 | +3.33% | 465 | 10 | ||||||
| 9.10.1996 | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| 11.3.1997 | 55.00 | -3.50% | 550 | 10 | 67.50 | -4.28% | 473 | 7 | ||||||
| 27.3.1997 | 48.05 | +0.31% | 913 | 19 | 47.50 | -0.68% | 475 | 10 | ||||||
| 1.12.1997 | 47.50 | +0.35% | 475 | 10 | ||||||||||
| 22.9.1997 | 39.10 | 0.00% | 0 | 0 | 32.10 | -0.12% | 481 | 15 | ||||||
| 19.9.1997 | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| 18.3.1997 | 47.00 | +2.10% | 1 739 | 37 | 51.00 | -8.92% | 510 | 10 | ||||||
| 11.12.1996 | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| 7.9.1995 | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| 28.11.1995 | 94.24 | +4.99% | 21 487 | 228 | 104.00 | 0.00% | 520 | 5 | ||||||
| 29.5.1997 | 41.00 | 0.00% | 0 | 0 | 37.70 | -4.14% | 528 | 14 | ||||||
| 19.11.1997 | 32.00 | 533 | 17 | |||||||||||
| 21.2.1997 | 50.08 | +4.98% | 32 552 | 650 | 53.50 | +4.90% | 535 | 10 | ||||||
| 28.11.1996 | 52.10 | 0.00% | 2 397 | 46 | 45.00 | -8.99% | 540 | 12 | ||||||
| 11.7.1996 | 96.00 | 0.00% | 2 976 | 31 | 77.80 | -5.00% | 545 | 7 | ||||||
| 13.12.1996 | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| 3.11.1997 | 32.20 | 0.00% | 547 | 17 | ||||||||||
| 27.8.1997 | 46.03 | -4.99% | 0 | 0 | 34.00 | +3.23% | 553 | 17 | ||||||
| 30.6.1995 | 61.35 | +4.99% | 2 945 | 48 | 55.50 | -6.00% | 555 | 10 | ||||||
| 21.4.1997 | 46.10 | -0.60% | 2 075 | 45 | 40.00 | 0.00% | 560 | 14 | ||||||
| 2.12.1997 | 47.50 | 0.00% | 570 | 12 | ||||||||||
| 16.8.1996 | 57.85 | 0.00% | 2 140 | 37 | 64.00 | +8.00% | 576 | 9 | ||||||
| 28.7.1997 | 55.10 | 0.00% | 0 | 0 | 58.00 | +7.58% | 580 | 10 | ||||||
| 29.1.1997 | 41.40 | -4.29% | 207 | 5 | 39.00 | -9.28% | 585 | 15 | ||||||
| 3.10.1996 | 80.00 | +0.25% | 2 560 | 32 | 84.00 | +8.70% | 588 | 7 | ||||||
| 26.7.1995 | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| 16.10.1997 | 32.10 | +3.50% | 600 | 19 | ||||||||||
| 10.8.1995 | 64.41 | +4.98% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 27.1.1997 | 41.20 | +2.74% | 865 | 21 | 43.00 | -8.60% | 602 | 14 | ||||||
| 1.7.1996 | 105.84 | +5.00% | 5 080 | 48 | 86.00 | -1.00% | 602 | 7 | ||||||
| 1.8.1997 | 52.35 | -4.99% | 1 571 | 30 | 41.00 | -8.88% | 615 | 15 | ||||||
| 16.1.1996 | 141.75 | +5.00% | 8 789 | 62 | 123.00 | +8.00% | 615 | 5 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 2 295 | 45 | 53.00 | -4.31% | 636 | 12 | ||||||
| 17.4.1996 | 138.00 | -2.81% | 9 108 | 66 | 132.00 | -5.00% | 660 | 5 | ||||||
| 4.11.1997 | 32.20 | 660 | 21 | |||||||||||
| 14.5.1997 | 45.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 660 | 20 | ||||||
| 25.4.1995 | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| 1.4.1997 | 48.25 | +0.41% | 1 689 | 35 | 47.50 | -1.85% | 665 | 14 | ||||||
| 14.11.1996 | 51.00 | 0.00% | 1 224 | 24 | 55.50 | +4.71% | 666 | 12 | ||||||
| 18.12.1996 | 52.62 | 0.00% | 526 | 10 | 56.00 | +1.15% | 672 | 12 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
| 26.9.1996 | 81.00 | +2.53% | 3 888 | 48 | 67.90 | -3.00% | 679 | 10 | ||||||
| 28.9.1995 | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| 3.5.1995 | 76.95 | -500.00% | 0 | 0 | 89.00 | +8.00% | 700 | 8 | ||||||
| 3.12.1996 | 52.60 | +0.19% | 1 578 | 30 | 50.00 | +9.17% | 700 | 14 | ||||||
| 9.10.1997 | 29.50 | -3.59% | 708 | 24 | ||||||||||
| 28.11.1997 | 46.00 | +2.49% | 710 | 15 | ||||||||||
| 8.7.1996 | 96.00 | -4.52% | 4 032 | 42 | 90.00 | 0.00% | 720 | 8 | ||||||
| 12.3.1997 | 52.25 | -5.00% | 3 292 | 63 | 61.00 | -9.62% | 732 | 12 | ||||||
| 24.6.1997 | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
| 20.12.1996 | 52.15 | -0.89% | 1 982 | 38 | 53.50 | -4.46% | 749 | 14 | ||||||
| 24.9.1997 | 39.10 | 0.00% | 0 | 0 | 31.10 | -1.96% | 755 | 24 | ||||||
| 10.9.1997 | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 989 | 23 | 40.00 | +9.58% | 760 | 19 | ||||||
| 15.6.1995 | 60.48 | -4.99% | 3 508 | 58 | 70.00 | -4.00% | 770 | 11 | ||||||
| 20.11.1995 | 70.35 | +5.00% | 0 | 0 | 70.00 | 0.00% | 770 | 11 | ||||||
| 30.10.1997 | 32.20 | -2.15% | 773 | 25 | ||||||||||
| 31.1.1997 | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
| 9.9.1996 | 52.00 | -1.53% | 1 768 | 34 | 52.50 | -2.00% | 788 | 15 | ||||||
| 22.8.1997 | 50.21 | +4.99% | 0 | 0 | 31.50 | -0.63% | 788 | 25 | ||||||
| 4.9.1996 | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
| 7.7.1997 | 59.51 | 0.00% | 0 | 0 | 57.00 | +9.61% | 798 | 14 | ||||||
| 2.8.1995 | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| 25.11.1997 | 40.00 | +8.10% | 800 | 20 | ||||||||||
| 7.10.1997 | 32.10 | +4.90% | 803 | 25 | ||||||||||
| 18.4.1995 | 0 | 0 | 115.10 | 0.00% | 806 | 7 | ||||||||
| 29.8.1995 | 77.30 | +4.99% | 0 | 0 | 58.00 | +5.00% | 812 | 14 | ||||||
| 17.6.1997 | 54.00 | -1.38% | 2 160 | 40 | 55.00 | 0.00% | 825 | 15 | ||||||
| 12.2.1997 | 46.31 | +4.98% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 29.4.1997 | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
| 16.7.1997 | 54.60 | 0.00% | 1 365 | 25 | 58.00 | +4.12% | 870 | 15 | ||||||
| 22.10.1996 | 61.10 | -4.99% | 0 | 0 | 73.00 | -0.68% | 876 | 12 | ||||||
| 26.9.1995 | 109.38 | +4.99% | 7 657 | 70 | 88.00 | -3.00% | 880 | 10 | ||||||
| 25.8.1997 | 51.00 | +1.57% | 1 683 | 33 | 31.50 | 0.00% | 882 | 28 | ||||||
| 14.9.1995 | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
| 24.9.1996 | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
| 3.10.1997 | 32.10 | +1.90% | 899 | 28 | ||||||||||
| 16.9.1997 | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| 16.12.1997 | 45.00 | -8.16% | 900 | 20 | ||||||||||
| 16.10.1995 | 70.00 | -4.10% | 840 | 12 | 77.00 | +10.00% | 924 | 12 | ||||||
| 19.4.1996 | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
| 19.6.1996 | 100.32 | 0.00% | 0 | 0 | 95.00 | +3.00% | 950 | 10 | ||||||
| 29.5.1996 | 155.00 | +0.64% | 24 025 | 155 | 135.90 | -4.00% | 951 | 7 | ||||||
| 29.4.1996 | 138.60 | +5.00% | 20 651 | 149 | 136.00 | 0.00% | 952 | 7 | ||||||
| 19.12.1996 | 52.62 | 0.00% | 2 105 | 40 | 56.00 | 0.00% | 952 | 17 | ||||||
| 21.11.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||||
| 12.10.1995 | 70.00 | 0.00% | 4 760 | 68 | 64.00 | -9.00% | 958 | 15 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 40.50 | +7.71% | 972 | 24 | ||||||
| 10.2.1997 | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
| 30.4.1997 | 46.90 | -0.31% | 2 486 | 53 | 40.00 | -2.67% | 1 000 | 25 | ||||||
| 4.6.1997 | 40.89 | 0.00% | 0 | 0 | 42.00 | +9.20% | 1 008 | 24 | ||||||
| 27.11.1997 | 48.00 | +4.95% | 1 016 | 22 | ||||||||||
| 17.1.1997 | 44.77 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 21.8.1997 | 47.82 | +4.98% | 0 | 0 | 35.50 | -3.93% | 1 078 | 34 | ||||||
| 15.4.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -8.37% | 1 096 | 27 | ||||||
| 7.5.1997 | 47.15 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 16.6.1997 | 54.76 | +4.98% | 0 | 0 | 55.00 | +9.12% | 1 100 | 20 | ||||||
| 14.10.1996 | 73.00 | +3.25% | 1 752 | 24 | 65.00 | -0.56% | 1 105 | 17 | ||||||
| 3.10.1995 | 93.86 | -5.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 6.9.1996 | 52.81 | -4.98% | 0 | 0 | 55.00 | -3.00% | 1 120 | 21 | ||||||
| 14.11.1997 | 32.00 | 0.00% | 1 120 | 35 | ||||||||||
| 20.7.1995 | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
| 5.8.1997 | 49.74 | -4.98% | 0 | 0 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| 9.12.1996 | 52.62 | +0.03% | 789 | 15 | 54.50 | -0.76% | 1 166 | 22 | ||||||
| 2.9.1996 | 58.50 | 0.00% | 1 229 | 21 | 55.00 | +10.00% | 1 210 | 22 | ||||||
| 13.2.1997 | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
| 29.12.1997 | 30.00 | 0.00% | 1 230 | 41 | ||||||||||
| 10.10.1996 | 72.20 | -5.00% | 2 888 | 40 | 65.50 | -2.23% | 1 245 | 19 | ||||||
| 5.12.1996 | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 12.8.1996 | 67.44 | -4.98% | 0 | 0 | 49.00 | -10.00% | 1 274 | 26 | ||||||
| 22.1.1997 | 42.00 | -1.40% | 32 760 | 780 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 14.1.1997 | 49.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| 24.6.1996 | 96.00 | -4.47% | 960 | 10 | 91.30 | -6.00% | 1 278 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 344 | 24 | ||||||
| 27.5.1996 | 157.00 | 0.00% | 15 700 | 100 | 135.70 | -3.00% | 1 357 | 10 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 25 200 | 168 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 2.5.1996 | 152.25 | +5.00% | 9 896 | 65 | 136.00 | +1.00% | 1 360 | 10 | ||||||
| 11.4.1996 | 141.22 | +4.99% | 9 603 | 68 | 136.00 | +4.00% | 1 360 | 10 | ||||||
| 15.10.1996 | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| 17.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 380 | 24 | ||||||
| 22.6.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
