AREMS TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AREMS TŘEBOŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||||
22.7.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
2.12.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||||
7.5.1998 | 25.10 | -4.19% | 377 | 15 | ||||||||||
12.1.1999 | 39.00 | +8.03% | 585 | 15 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
26.8.1997 | 19.40 | +1.57% | 291 | 15 | ||||||||||
12.3.1997 | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
6.3.1997 | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||||
24.2.1997 | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
23.9.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
21.5.1998 | 26.10 | 0.00% | 522 | 20 | ||||||||||
27.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
17.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
1.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
14.8.1995 | 309.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
30.9.1997 | 19.00 | -2.56% | 475 | 25 | ||||||||||
25.9.1998 | 35.00 | 0.00% | 875 | 25 | ||||||||||
7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||||
10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||||
22.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
5.8.1998 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
13.11.1998 | 35.10 | +0.11% | 1 053 | 30 | ||||||||||
15.4.1998 | 25.00 | +3.73% | 750 | 30 | ||||||||||
16.1.1998 | 22.00 | -4.34% | 660 | 30 | ||||||||||
13.3.1997 | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
16.2.1995 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
14.2.1995 | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
10.7.1997 | 18.00 | +2.15% | 702 | 39 | ||||||||||
|
AREMS TŘEBOŇ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AREMS TŘEBOŇ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu