INTERSIGMA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERSIGMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | ||||||||||||||
5.10.1995 | ||||||||||||||
4.10.1995 | ||||||||||||||
3.10.1995 | ||||||||||||||
2.10.1995 | ||||||||||||||
29.9.1995 | ||||||||||||||
28.9.1995 | ||||||||||||||
27.9.1995 | ||||||||||||||
26.9.1995 | ||||||||||||||
25.9.1995 | ||||||||||||||
22.9.1995 | ||||||||||||||
19.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 198.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 219.00 | -4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | -1.70% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 299.00 | -4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 314.00 | -4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, INTERSIGMA
Zpravodajství k akcii INTERSIGMA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB