INTERSIGMA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERSIGMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1994 | 941.00 | -494.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 750.00 | -494.00% | 750 | 1 | ||||||||||
| 4.4.1995 | 538.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 597.00 | -493.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 578.00 | -493.00% | 5 202 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 848.00 | -493.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 463.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 892.00 | -490.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 620.00 | -490.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 661.00 | -489.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 487.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 759.00 | -488.00% | 3 795 | 5 | ||||||||||
| 10.11.1994 | 722.00 | -487.00% | 2 166 | 3 | ||||||||||
| 3.4.1995 | 566.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 379.00 | -477.00% | 1 137 | 3 | 847.00 | +10.00% | 847 | 1 | ||||||
| 19.4.1995 | 360.00 | -476.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 345.00 | -443.00% | 690 | 2 | -7.00% | 0 | 0 | |||||||
| 26.7.1994 | 1 200.00 | -438.00% | 36 000 | 30 | ||||||||||
| 28.4.1994 | 1 750.00 | -358.00% | 7 000 | 4 | ||||||||||
| 4.11.1994 | 760.00 | -39.00% | 760 | 1 | ||||||||||
| 15.1.1996 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 18.1.1996 | 219.00 | -10.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 312.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 314.00 | -4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 219.00 | -4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 299.00 | -4.77% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 230.00 | -1.70% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 219.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1996 | 243.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 198.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | 210.00 | +10.00% | 1 680 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, INTERSIGMA
07.06.2001 Přehled výše diskontů u vybraných IF a UPF (7.6.2001) (Čekia, a.s.) Podílové fondy
Zpravodajství k akcii INTERSIGMA
07.06.2001 Přehled výše diskontů u vybraných IF a UPF (7.6.2001) (Čekia, a.s.) Podílové fondy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
