INTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| 8.11.1994 | 432.00 | -400.00% | 2 160 | 5 | ||||||||||
| 26.7.1996 | 60.50 | +0.83% | 2 178 | 36 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 219.00 | -478.00% | 2 190 | 10 | +3.00% | 0 | 0 | |||||||
| 17.10.1996 | 55.00 | +3.77% | 2 200 | 40 | +12.98% | 0 | 0 | |||||||
| 27.9.1995 | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| 20.10.1994 | 455.00 | 0.00% | 2 275 | 5 | ||||||||||
| 24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| 5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| 26.3.1996 | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| 1.2.1995 | 400.00 | +101.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 161.65 | +4.99% | 2 425 | 15 | -5.00% | 0 | 0 | |||||||
| 4.10.1994 | 499.00 | -495.00% | 2 495 | 5 | ||||||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 22.9.1995 | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
| 25.1.1994 | 527.00 | -991.00% | 2 635 | 5 | ||||||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 21.9.1995 | 135.00 | +2.23% | 2 700 | 20 | ||||||||||
| 24.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
| 8.12.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 24.10.1995 | 170.00 | -0.51% | 2 720 | 16 | ||||||||||
| 22.11.1994 | 462.00 | +500.00% | 2 772 | 6 | ||||||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| 9.6.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 20.8.1996 | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| 14.10.1994 | 490.00 | +315.00% | 2 940 | 6 | ||||||||||
| 14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| 25.1.1996 | 115.50 | +5.00% | 3 003 | 26 | +14.00% | 0 | 0 | |||||||
| 10.2.1994 | 505.00 | 0.00% | 3 030 | 6 | ||||||||||
| 28.9.1994 | 506.00 | 0.00% | 3 036 | 6 | ||||||||||
| 27.3.1995 | 305.00 | +374.00% | 3 050 | 10 | ||||||||||
| 22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 3 120 | 13 | 260.00 | -2.00% | 8 944 | 35 | ||||||
| 24.2.1994 | 520.00 | +77.00% | 3 120 | 6 | ||||||||||
| 9.3.1995 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
| 5.4.1996 | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| 3.5.1995 | 213.00 | +492.00% | 3 195 | 15 | +7.00% | 0 | 0 | |||||||
| 20.3.1995 | 323.00 | -500.00% | 3 230 | 10 | ||||||||||
| 6.6.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
| 19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 3.5.1996 | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 17.2.1994 | 573.00 | +324.00% | 3 438 | 6 | ||||||||||
| 30.6.1994 | 591.00 | +553.00% | 3 546 | 6 | ||||||||||
| 4.8.1995 | 150.00 | +3.87% | 3 600 | 24 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 212.00 | -493.00% | 3 604 | 17 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| 10.5.1995 | 220.00 | +377.00% | 3 740 | 17 | 252.00 | -2.00% | 15 864 | 63 | ||||||
| 4.4.1995 | 250.00 | -39.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 25.4.1995 | 228.00 | -500.00% | 3 876 | 17 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 14.7.1995 | 189.52 | +4.99% | 3 980 | 21 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 40.00 | +4.08% | 4 000 | 100 | 40.10 | -1.47% | 875 | 23 | ||||||
| 9.12.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
