INTEX, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - INTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1994 | 416.00 | +478.00% | 11 232 | 27 | ||||||||||
10.10.1994 | 480.00 | -380.00% | 11 040 | 23 | ||||||||||
10.11.1994 | 440.00 | +185.00% | 11 000 | 25 | ||||||||||
25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
16.3.1995 | 357.00 | +469.00% | 10 710 | 30 | ||||||||||
6.12.1994 | 445.00 | 0.00% | 10 680 | 24 | ||||||||||
2.6.1994 | 625.00 | -428.00% | 10 625 | 17 | ||||||||||
19.4.1995 | 230.00 | -254.00% | 10 580 | 46 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
15.6.1995 | 257.00 | +4.89% | 10 280 | 40 | +2.00% | 0 | 0 | |||||||
26.7.1994 | 600.00 | -491.00% | 10 200 | 17 | ||||||||||
16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
3.3.1994 | 535.00 | -272.00% | 10 165 | 19 | ||||||||||
14.6.1994 | 580.00 | +175.00% | 9 860 | 17 | ||||||||||
24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
14.2.1995 | 400.00 | -476.00% | 9 600 | 24 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
29.8.1994 | 517.00 | +1 000.00% | 9 306 | 18 | ||||||||||
1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
6.6.1996 | 97.09 | -5.00% | 9 224 | 95 | 88.50 | -1.00% | 531 | 6 | ||||||
22.9.1994 | 505.00 | 0.00% | 9 090 | 18 | ||||||||||
1.8.1994 | 600.00 | 0.00% | 9 000 | 15 | ||||||||||
1.2.1994 | 500.00 | -19.00% | 9 000 | 18 | ||||||||||
7.12.1994 | 450.00 | +112.00% | 9 000 | 20 | ||||||||||
10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
19.7.1994 | 522.00 | +989.00% | 8 874 | 17 | ||||||||||
7.3.1996 | 160.70 | +4.93% | 8 839 | 55 | +18.00% | 0 | 0 | |||||||
17.5.1995 | 205.00 | -465.00% | 8 815 | 43 | 252.00 | +1.00% | 16 380 | 65 | ||||||
27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
30.5.1994 | 725.00 | +69.00% | 8 700 | 12 | ||||||||||
16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
13.2.1995 | 420.00 | 0.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
7.9.1995 | 138.27 | -4.99% | 8 296 | 60 | -1.00% | 0 | 0 | |||||||
30.8.1994 | 550.00 | +638.00% | 8 250 | 15 | ||||||||||
7.6.1994 | 630.00 | -307.00% | 8 190 | 13 | ||||||||||
24.6.1996 | 93.24 | +5.00% | 7 925 | 85 | 82.00 | +1.00% | 1 445 | 18 | ||||||
15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
1.9.1994 | 495.00 | -1 000.00% | 7 920 | 16 | ||||||||||
8.3.1995 | 299.00 | +491.00% | 7 774 | 26 | ||||||||||
5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
22.2.1994 | 516.00 | -994.00% | 7 740 | 15 | ||||||||||
23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
27.9.1994 | 506.00 | 0.00% | 7 590 | 15 | ||||||||||
23.9.1994 | 506.00 | +19.00% | 7 590 | 15 | ||||||||||
7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
19.9.1994 | 505.00 | 0.00% | 7 575 | 15 | ||||||||||
14.11.1994 | 470.00 | +173.00% | 7 520 | 16 | ||||||||||
20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
12.9.1995 | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 396.00 | -480.00% | 7 128 | 18 | -1.00% | 0 | 0 | |||||||
3.2.1994 | 505.00 | +100.00% | 7 070 | 14 | ||||||||||
26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
26.7.1995 | 160.00 | -0.92% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 501.00 | +121.00% | 7 014 | 14 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB