INTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
| 8.3.1996 | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| 6.3.1996 | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| 5.3.1996 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 138.91 | +4.99% | 0 | 0 | 110.00 | +3.00% | 770 | 7 | ||||||
| 10.5.1996 | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| 14.5.1996 | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 20.6.1996 | 84.58 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| 24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| 7.8.1996 | 79.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| 5.8.1996 | 71.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.35 | +4.99% | 0 | 0 | 56.50 | -4.00% | 678 | 12 | ||||||
| 9.9.1996 | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| 12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
| 29.8.1996 | 56.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| 2.10.1996 | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| 30.9.1996 | 65.39 | +4.99% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 23.1.1997 | 32.80 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 17.7.1995 | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 189.52 | +4.99% | 3 980 | 21 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| 1.9.1995 | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 31.8.1995 | 161.65 | +4.99% | 2 425 | 15 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
| 29.8.1995 | 146.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +7.00% | 4 217 | 25 | ||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 23.10.1995 | 170.88 | +4.99% | 1 709 | 10 | ||||||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 8.11.1995 | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 14.11.1995 | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| 13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 10.1.1996 | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| 15.12.1995 | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| 2.2.1996 | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 19.2.1996 | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| 4.2.1997 | 44.64 | +4.98% | 0 | 0 | 39.00 | -0.74% | 542 | 14 | ||||||
| 3.2.1997 | 42.52 | +4.98% | 0 | 0 | +16.41% | 0 | ||||||||
| 13.11.1996 | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
| 11.11.1996 | 42.99 | +4.98% | 1 032 | 24 | 40.10 | +0.19% | 561 | 14 | ||||||
| 14.2.1997 | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| 13.2.1997 | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| 1.10.1996 | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
| 11.9.1996 | 68.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
| 30.8.1996 | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
| 21.6.1996 | 88.80 | +4.98% | 5 861 | 66 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
