INTEX, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 60.00 | +0.68% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.03 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
| 26.7.1996 | 60.50 | +0.83% | 2 178 | 36 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 9.9.1996 | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| 3.9.1996 | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
| 2.9.1996 | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
| 11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
| 31.7.1996 | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 16.7.1996 | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
| 16.8.1996 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 4.10.1996 | 65.06 | -4.99% | 0 | 0 | 60.00 | -0.82% | 660 | 11 | ||||||
| 10.9.1996 | 65.35 | +4.99% | 0 | 0 | 56.50 | -4.00% | 678 | 12 | ||||||
| 30.9.1996 | 65.39 | +4.99% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
| 10.7.1996 | 66.02 | -4.99% | 0 | 0 | 59.00 | -3.00% | 649 | 11 | ||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| 2.8.1996 | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| 3.10.1996 | 68.48 | -4.99% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| 11.9.1996 | 68.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 9.7.1996 | 69.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| 13.8.1996 | 70.00 | +3.33% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| 5.8.1996 | 71.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
| 2.10.1996 | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| 8.7.1996 | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 4.7.1996 | 73.14 | -4.98% | 2 048 | 28 | 66.90 | -3.00% | 669 | 10 | ||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 8.8.1996 | 75.05 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| 16.9.1996 | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| 1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| 7.8.1996 | 79.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| 12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 20.6.1996 | 84.58 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 14.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 016 | 12 | ||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 88.80 | +4.98% | 5 861 | 66 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
