INTEX, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - INTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
26.10.1998 | 113.80 | +3.54% | 228 | 2 | ||||||||||
28.9.1998 | 113.30 | 0.00% | 1 700 | 15 | ||||||||||
25.9.1998 | 113.30 | +1.79% | 680 | 6 | ||||||||||
18.9.1998 | 113.30 | +1.95% | 906 | 8 | ||||||||||
11.9.1998 | 113.00 | +6.21% | 452 | 4 | ||||||||||
19.10.1998 | 113.00 | +9.41% | 2 712 | 24 | ||||||||||
15.10.1998 | 113.00 | +3.86% | 678 | 6 | ||||||||||
19.9.1995 | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
31.1.1996 | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
4.9.1998 | 112.00 | +1.44% | 5 584 | 50 | ||||||||||
31.8.1998 | 112.00 | +1.12% | 1 680 | 15 | ||||||||||
2.10.1998 | 111.80 | -0.02% | 2 010 | 18 | ||||||||||
1.10.1998 | 111.80 | -3.63% | 6 478 | 58 | ||||||||||
8.10.1998 | 111.60 | -2.68% | 2 115 | 19 | ||||||||||
17.9.1998 | 111.30 | +0.02% | 1 223 | 11 | ||||||||||
24.9.1998 | 111.30 | +0.08% | 2 226 | 20 | ||||||||||
1.9.1998 | 111.30 | +0.44% | 1 125 | 10 | ||||||||||
10.9.1998 | 111.30 | -4.32% | 24 578 | 231 | ||||||||||
9.9.1998 | 111.20 | -0.31% | 445 | 4 | ||||||||||
3.9.1998 | 111.20 | -1.00% | 6 055 | 55 | ||||||||||
2.9.1998 | 111.20 | -1.15% | 890 | 8 | ||||||||||
27.8.1998 | 111.20 | +3.72% | 4 229 | 38 | ||||||||||
23.9.1998 | 111.20 | -1.03% | 2 558 | 23 | ||||||||||
15.9.1998 | 111.20 | -0.90% | 3 336 | 30 | ||||||||||
16.9.1998 | 111.10 | -0.08% | 1 333 | 12 | ||||||||||
22.9.1998 | 111.10 | +1.13% | 6 854 | 61 | ||||||||||
21.9.1998 | 111.10 | -1.94% | 2 555 | 23 | ||||||||||
7.9.1998 | 111.10 | -0.48% | 3 334 | 30 | ||||||||||
28.8.1998 | 111.00 | -0.46% | 10 078 | 91 | ||||||||||
27.10.1998 | 110.50 | -2.89% | 442 | 4 | ||||||||||
21.10.1998 | 110.40 | -1.18% | 1 102 | 10 | ||||||||||
6.10.1998 | 110.20 | -4.25% | 2 557 | 23 | ||||||||||
21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
4.3.1996 | 138.91 | +4.99% | 0 | 0 | 110.00 | +3.00% | 770 | 7 | ||||||
24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
26.8.1998 | 109.90 | +7.27% | 5 471 | 51 | ||||||||||
6.2.1996 | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
9.10.1998 | 108.50 | -1.77% | 2 843 | 26 | ||||||||||
28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
22.2.1996 | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
23.1.1996 | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
12.10.1998 | 105.90 | -2.26% | 3 206 | 30 | ||||||||||
16.2.1996 | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
15.2.1996 | 105.00 | -4.54% | 1 680 | 16 | 105.00 | -1.00% | 1 575 | 16 | ||||||
28.2.1996 | 126.00 | +5.00% | 0 | 0 | 103.50 | -3.00% | 1 424 | 14 | ||||||
30.10.1998 | 100.10 | -2.84% | 501 | 5 | ||||||||||
29.10.1998 | 100.00 | -6.76% | 1 443 | 14 | ||||||||||
25.8.1998 | 100.00 | +9.28% | 600 | 6 | ||||||||||
7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
13.10.1998 | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
22.9.2000 | 94.80 | +9.59% | 3 318 | 35 | ||||||||||
24.8.1998 | 91.50 | +3.97% | 915 | 10 | ||||||||||
15.9.2000 | 91.40 | +9.46% | 0 | 0 | ||||||||||
9.2.1996 | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB