INTEX, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 75.20 | +9.78% | 2 994 | 43 | ||||||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 1.11.2000 | 83.60 | 0.00% | 2 987 | 36 | ||||||||||
| 20.8.1998 | 80.10 | +7.78% | 2 965 | 35 | ||||||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 9.10.1998 | 108.50 | -1.77% | 2 843 | 26 | ||||||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 5.8.1998 | 78.00 | +7.98% | 2 760 | 36 | ||||||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 2.11.1995 | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| 19.10.1998 | 113.00 | +9.41% | 2 712 | 24 | ||||||||||
| 10.5.1996 | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 13.11.2000 | 70.00 | -8.85% | 2 596 | 37 | ||||||||||
| 18.1.1996 | 125.49 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 586 | 22 | ||||||
| 23.9.1998 | 111.20 | -1.03% | 2 558 | 23 | ||||||||||
| 6.10.1998 | 110.20 | -4.25% | 2 557 | 23 | ||||||||||
| 21.9.1998 | 111.10 | -1.94% | 2 555 | 23 | ||||||||||
| 1.12.2000 | 70.00 | 0.00% | 2 520 | 36 | ||||||||||
| 24.7.1998 | 66.10 | -9.47% | 2 511 | 38 | ||||||||||
| 13.9.2000 | 82.00 | -8.88% | 2 460 | 30 | ||||||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 5.12.2001 | 61.30 | 0.00% | 2 452 | 40 | ||||||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 31.8.2001 | 69.30 | +9.65% | 2 386 | 36 | ||||||||||
| 16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
| 23.10.2001 | 65.10 | 0.00% | 2 344 | 36 | ||||||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 5.9.2001 | 66.00 | 0.00% | 2 310 | 35 | ||||||||||
| 3.12.1998 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 13.5.1996 | 143.49 | -4.99% | 0 | 0 | 149.00 | +5.00% | 2 235 | 15 | ||||||
| 24.9.1998 | 111.30 | +0.08% | 2 226 | 20 | ||||||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 17.5.2000 | 62.00 | -0.16% | 2 170 | 35 | ||||||||||
| 8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| 12.9.2000 | 90.00 | +5.63% | 2 160 | 24 | ||||||||||
| 14.11.2001 | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| 8.10.1998 | 111.60 | -2.68% | 2 115 | 19 | ||||||||||
| 8.11.1995 | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 21.3.2001 | 57.50 | -0.17% | 2 018 | 35 | ||||||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 2.10.1998 | 111.80 | -0.02% | 2 010 | 18 | ||||||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 10.8.2000 | 82.50 | +10.00% | 1 980 | 24 | ||||||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
