INTEX, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 19.6.2001 | 48.20 | -3.60% | 1 593 | 33 | ||||||||||
| 5.11.2001 | 57.10 | -5.61% | 1 884 | 33 | ||||||||||
| 30.8.1999 | 40.00 | 0.00% | 1 320 | 33 | ||||||||||
| 3.12.1998 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
| 12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 7.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 249.50 | +1.00% | 7 984 | 32 | ||||||
| 31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 31.10.2001 | 57.10 | 0.00% | 1 770 | 31 | ||||||||||
| 7.2.2002 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 2.8.2001 | 45.00 | +1.12% | 1 350 | 30 | ||||||||||
| 2.4.2001 | 52.20 | +0.19% | 1 566 | 30 | ||||||||||
| 18.5.2001 | 47.00 | -8.91% | 1 410 | 30 | ||||||||||
| 10.7.2000 | 60.10 | +1.00% | 1 803 | 30 | ||||||||||
| 13.9.2000 | 82.00 | -8.88% | 2 460 | 30 | ||||||||||
| 12.10.1998 | 105.90 | -2.26% | 3 206 | 30 | ||||||||||
| 15.9.1998 | 111.20 | -0.90% | 3 336 | 30 | ||||||||||
| 2.11.1999 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 26.11.1999 | 32.40 | 0.00% | 972 | 30 | ||||||||||
| 25.7.1997 | 9.00 | 0.00% | 270 | 30 | ||||||||||
| 22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
| 28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
| 7.9.1998 | 111.10 | -0.48% | 3 334 | 30 | ||||||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 12.1.1996 | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
| 8.2.1995 | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 22.11.1999 | 32.40 | -10.00% | 986 | 29 | ||||||||||
| 7.11.2001 | 51.70 | -9.45% | 1 575 | 29 | ||||||||||
| 12.4.2001 | 48.00 | 0.00% | 1 344 | 28 | ||||||||||
| 10.7.1998 | 36.00 | +9.09% | 1 008 | 28 | ||||||||||
| 26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 28.8.1996 | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| 23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| 1.9.1995 | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
| 25.2.1997 | 34.22 | -4.99% | 0 | 0 | 30.00 | -3.22% | 810 | 27 | ||||||
| 29.4.1997 | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| 4.6.1998 | 30.00 | +1.69% | 810 | 27 | ||||||||||
| 29.4.1999 | 45.00 | 0.00% | 1 215 | 27 | ||||||||||
| 9.10.1998 | 108.50 | -1.77% | 2 843 | 26 | ||||||||||
| 23.11.1999 | 32.20 | -0.61% | 838 | 26 | ||||||||||
| 17.2.1997 | 39.99 | 0.00% | 0 | 0 | 38.00 | -3.87% | 988 | 26 | ||||||
| 13.12.2000 | 42.00 | -9.48% | 1 092 | 26 | ||||||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 6.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +7.00% | 4 217 | 25 | ||||||
| 16.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 300 | 25 | ||||||
| 29.5.1995 | 250.00 | +40.00% | 12 500 | 50 | 233.50 | -2.00% | 5 838 | 25 | ||||||
| 15.12.2000 | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
| 18.1.2001 | 42.10 | 0.00% | 1 053 | 25 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
