Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.15% | 678.00 | / | |||||||||
910.00 | -0.11% | 911.00 | / | |||||||||
1186.00 | -0.04% | 1186.50 | / | |||||||||
591.53 | 1.12% | 585.00 | / | |||||||||
260.00 | -1.52% | 264.00 | / | |||||||||
297.00 | -0.67% | 299.00 | / | |||||||||
811.50 | 0.06% | 811.00 | / | |||||||||
110.00 | -0.36% | 110.40 | / | |||||||||
15420.00 | 0.00% | 15420.00 | / | |||||||||
43.20 | -1.82% | 44.00 | / | |||||||||
155.00 | -4.32% | 162.00 | / | |||||||||
940.00 | 0.53% | 935.00 | / | |||||||||
770.00 | 0.00% | 770.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 395.00 | - | 395 | 393.15 | 397.15 | 395.00 | 395.00 | 09:20:08 |
DEUTSCHE TELEKOM | - | - | - | 609.30 | 615.30 | - | - | 09:20:10 |
KARO LEATHER | 170.00 | - | 44 200 | 169.00 | 170.00 | 170.00 | 170.00 | 09:16:34 |
KGHM POLSKA-MIEDZ | - | - | - | 354.70 | 357.20 | - | - | 09:20:08 |
RBI | - | - | - | 441.90 | 447.90 | - | - | 09:20:08 |
RWE | 831.60 | - | 33 952 | 830.90 | 840.90 | 831.60 | 866.00 | 09:20:00 |
TMR | 496.00 | - | 12 400 | 490.00 | 496.00 | 496.00 | 496.00 | 09:01:44 |
VOESTALPINE | - | - | - | 601.80 | 613.80 | - | - | 09:20:09 |
VOLKSWAGEN | 2 750.00 | - | 16 500 | 2 614.50 | 2 694.50 | 2 750.00 | 2 750.00 | 09:10:46 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:15 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:18 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:17 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:19 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:18 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:18 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:19 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:15 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 161.25 | - | 0 | 161.31 | 161.81 | 161.25 | 161.25 | 09:20:13 |
EB CEZ TL11 | 87.68 | - | 0 | 87.68 | 88.08 | 87.68 | 87.68 | 09:15:11 |
EB DAX TL15 | 2 593.14 | - | 0 | 2 592.56 | 2 595.56 | 2 593.14 | 2 593.14 | 09:20:13 |
EB DAX TL16 | 2 021.68 | - | 0 | 2 020.56 | 2 023.56 | 2 021.68 | 2 021.68 | 09:20:13 |
EB DBK TL07 | 30.68 | - | 0 | 30.75 | 30.86 | 30.68 | 30.68 | 09:20:12 |
EB DBK TL08 | 26.34 | - | 0 | 26.41 | 26.52 | 26.34 | 26.34 | 09:20:12 |
EB EGB TL10 | 88.71 | - | 0 | 88.59 | 88.75 | 88.71 | 88.71 | 09:20:10 |
EB EGB TL5 | 98.13 | - | 0 | 98.02 | 98.17 | 98.13 | 98.13 | 09:20:10 |
EB GLD IC2 | 5 567.28 | - | 0 | 5 575.59 | 5 581.59 | 5 567.28 | 5 567.28 | 09:20:13 |
EB GLD TL10 | 1 311.89 | - | 0 | 1 315.63 | 1 321.63 | 1 311.89 | 1 311.89 | 09:20:01 |
EB GLD TL9 | 2 025.04 | - | 0 | 2 029.54 | 2 035.55 | 2 025.04 | 2 025.04 | 09:20:13 |
EB HENKEL TS01 | 27.21 | - | 0 | 27.18 | 27.69 | 27.21 | 27.21 | 09:20:11 |
EB INFINEON TL03 | 53.64 | - | 0 | 53.24 | 53.50 | 53.64 | 53.64 | 09:20:10 |
EB KOM TL09 | 59.88 | - | 0 | 59.88 | 60.14 | 59.88 | 59.88 | 09:15:11 |
EB LHA TS02 | 29.79 | - | 0 | 29.81 | 29.91 | 29.79 | 29.79 | 09:20:11 |
EB LUFTHANSA TL03 | 7.51 | - | 0 | 7.54 | 7.65 | 7.51 | 7.51 | 09:20:11 |
EB MONET TL04 | 87.47 | - | 0 | 87.47 | 87.77 | 87.47 | 87.47 | 09:15:11 |
EB RBI TL03 | 26.83 | - | 0 | 26.71 | 26.81 | 26.83 | 26.83 | 09:20:08 |
EB RBI TS02 | 24.68 | - | 0 | 24.90 | 25.01 | 24.68 | 24.68 | 09:20:08 |
EB RWE TL01 | 70.37 | - | 0 | 70.49 | 70.99 | 70.37 | 70.37 | 09:20:08 |
EB SIL IC02 | 661.54 | - | 0 | 662.25 | 663.25 | 661.54 | 661.54 | 09:20:09 |
EB SILVER TL08 | 270.50 | - | 0 | 270.79 | 271.80 | 270.50 | 270.50 | 09:20:09 |
EB VIG TL02 | 53.01 | - | 0 | 53.06 | 53.21 | 53.01 | 53.01 | 09:19:43 |
EB VOW TL04 | 167.46 | - | 0 | 168.06 | 169.07 | 167.46 | 167.46 | 09:19:43 |
EB WTI IC03 | 1 471.71 | - | 0 | 1 473.30 | 1 478.30 | 1 471.71 | 1 471.71 | 09:19:44 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB