IP BANKA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 2 090.00 | +1.95% | 1 065 900 | 510 | 2 100.00 | +3.00% | 77 039 | 37 | ||||||
21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
23.5.1995 | 0 | 0 | 2 096.50 | -3.00% | 4 193 | 2 | ||||||||
31.10.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 095.00 | -4.00% | 8 380 | 4 | ||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 2 091.50 | 0.00% | 9 972 | 5 | ||||||
2.10.1995 | 2 150.00 | +1.41% | 840 650 | 391 | 2 090.50 | 0.00% | 2 091 | 1 | ||||||
9.8.1995 | 2 050.00 | +1.99% | 106 600 | 52 | 2 090.00 | -5.00% | 31 325 | 16 | ||||||
31.7.1995 | 2 100.00 | -3.22% | 321 300 | 153 | 2 085.00 | 0.00% | 34 050 | 16 | ||||||
2.8.1995 | 2 070.00 | 0.00% | 186 300 | 90 | 2 085.00 | -2.00% | 8 255 | 4 | ||||||
16.6.1995 | 2 130.00 | +4.92% | 3 041 640 | 1 428 | 2 083.00 | 0.00% | 457 337 | 218 | ||||||
25.8.1995 | 2 100.00 | 0.00% | 359 100 | 171 | 2 080.00 | -3.00% | 60 827 | 29 | ||||||
24.8.1995 | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
23.8.1995 | 2 050.00 | -2.14% | 223 450 | 109 | 2 075.00 | 0.00% | 31 158 | 15 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
1.9.1995 | 2 145.00 | +2.14% | 139 425 | 65 | 2 069.50 | -4.00% | 8 278 | 4 | ||||||
3.8.1995 | 2 100.00 | +1.44% | 98 700 | 47 | 2 067.50 | 0.00% | 8 270 | 4 | ||||||
7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
15.8.1995 | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
11.8.1995 | 2 105.00 | +0.71% | 298 910 | 142 | 2 050.50 | +2.00% | 51 277 | 25 | ||||||
17.8.1995 | 2 090.00 | -0.47% | 254 980 | 122 | 2 050.00 | 0.00% | 60 850 | 29 | ||||||
16.8.1995 | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
25.7.1995 | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
21.7.1995 | 2 075.00 | +1.21% | 151 475 | 73 | 2 050.00 | +2.00% | 6 150 | 3 | ||||||
19.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 30 435 | 15 | ||||||
25.9.1995 | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
22.6.1995 | 2 100.00 | -1.40% | 470 400 | 224 | 2 050.00 | +9.00% | 34 200 | 16 | ||||||
29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
28.6.1995 | 2 030.00 | -0.97% | 513 590 | 253 | 2 050.00 | -2.00% | 30 400 | 15 | ||||||
22.9.1995 | 2 050.00 | 0.00% | 0 | 0 | 2 049.50 | +1.00% | 96 327 | 47 | ||||||
19.7.1995 | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
24.7.1995 | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
27.6.1995 | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
26.6.1995 | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
30.6.1995 | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 718 000 | 359 | 2 011.00 | -5.00% | 22 077 | 11 | ||||||
18.7.1995 | 2 000.00 | 0.00% | 350 000 | 175 | 2 010.00 | 0.00% | 86 010 | 43 | ||||||
18.9.1995 | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
14.9.1995 | 2 015.00 | -4.95% | 4 368 520 | 2 168 | 2 005.00 | -2.00% | 200 230 | 96 | ||||||
7.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 005.00 | -5.00% | 339 092 | 170 | ||||||
20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
6.10.1995 | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
3.7.1995 | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
6.6.1995 | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
10.8.1995 | 2 090.00 | +1.95% | 75 240 | 36 | 2 000.00 | +3.00% | 8 060 | 4 | ||||||
6.11.1995 | 2 150.00 | 0.00% | 0 | 0 | 2 000.00 | -1.00% | 333 170 | 158 | ||||||
17.7.1995 | 2 000.00 | +0.25% | 126 000 | 63 | 1 993.00 | +10.00% | 17 937 | 9 | ||||||
3.10.1995 | 2 150.00 | 0.00% | 1 161 000 | 540 | 1 991.50 | -5.00% | 11 949 | 6 | ||||||
7.7.1995 | 1 970.00 | -1.00% | 35 727 | 18 | ||||||||||
21.6.1995 | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
25.2.1997 | 378.00 | +0.80% | 4 038 552 | 10 684 | 385.00 | +3.56% | 1 780 774 | 4 765 | ||||||
26.2.1997 | 385.00 | +1.85% | 6 849 292 | 17 948 | 378.00 | +1.70% | 1 664 041 | 4 378 | ||||||
27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB