IP BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1994 | 5 995.00 | -8.00% | 413 655 | 69 | ||||||||||
22.1.1998 | 147.50 | -7.81% | 910 548 | 6 113 | 154.00 | -5.76% | 239 759 | 1 532 | ||||||
26.3.1998 | 155.29 | -7.78% | 155 290 | 1 000 | 163.00 | -3.50% | 120 521 | 761 | ||||||
14.6.2000 | 74.45 | -7.77% | 21 077 798 | 276 923 | 77.20 | -2.27% | 2 643 004 | 35 062 | ||||||
2.6.1998 | 141.00 | -7.49% | 278 501 | 1 930 | 139.00 | -9.06% | 308 398 | 2 198 | ||||||
26.5.1997 | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
4.8.1998 | 127.00 | -7.16% | 1 328 677 | 10 061 | 128.00 | -3.43% | 1 254 658 | 9 366 | ||||||
7.10.1999 | 124.00 | -6.76% | 2 751 289 | 21 672 | 128.00 | -0.38% | 3 289 221 | 25 293 | ||||||
22.11.1999 | 108.46 | -6.74% | 11 577 347 | 105 910 | 106.90 | -6.96% | 793 049 | 7 328 | ||||||
1.10.1998 | 105.45 | -6.09% | 600 025 | 5 485 | 102.50 | -2.24% | 335 522 | 3 031 | ||||||
27.8.1999 | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
17.4.1998 | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
17.3.1998 | 146.02 | -5.89% | 432 475 | 2 933 | 152.90 | +3.10% | 261 904 | 1 767 | ||||||
14.1.1998 | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
15.9.1998 | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
5.10.1998 | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||||
21.1.1998 | 160.00 | -5.74% | 850 880 | 5 309 | 159.00 | -5.04% | 140 164 | 844 | ||||||
30.9.1997 | 199.00 | -5.68% | 860 070 | 4 254 | 220.00 | -5.13% | 546 036 | 2 657 | ||||||
31.7.1997 | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
30.4.1998 | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
1.2.2000 | 95.25 | -5.59% | 13 855 225 | 144 075 | 97.00 | -5.08% | 1 458 427 | 14 878 | ||||||
1.8.1997 | 221.00 | -5.55% | 1 105 000 | 5 000 | 225.00 | -5.79% | 270 807 | 1 221 | ||||||
8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
3.7.1997 | 240.00 | -5.51% | 637 670 | 2 610 | 240.00 | -4.28% | 909 087 | 3 755 | ||||||
20.5.1998 | 170.01 | -5.49% | 493 901 | 2 856 | 170.00 | +0.62% | 941 476 | 5 353 | ||||||
4.8.1997 | 209.00 | -5.42% | 1 332 640 | 6 296 | 206.60 | -6.76% | 109 397 | 529 | ||||||
16.6.1998 | 125.00 | -5.30% | 874 652 | 6 865 | 120.00 | -1.06% | 531 600 | 4 227 | ||||||
8.4.1998 | 144.00 | -5.25% | 144 000 | 1 000 | 135.50 | +0.03% | 228 921 | 1 577 | ||||||
23.7.1998 | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
10.7.1998 | 132.00 | -5.03% | 485 875 | 3 675 | 134.00 | -1.60% | 145 633 | 1 092 | ||||||
10.6.1998 | 133.95 | -5.00% | 240 440 | 1 795 | 130.00 | +3.45% | 181 496 | 1 380 | ||||||
30.4.1997 | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
30.5.1996 | 287.00 | -4.96% | 3 168 193 | 11 039 | 290.40 | -4.00% | 467 449 | 1 638 | ||||||
14.9.1995 | 2 015.00 | -4.95% | 4 368 520 | 2 168 | 2 005.00 | -2.00% | 200 230 | 96 | ||||||
1.6.1995 | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
24.8.1998 | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
27.5.1998 | 151.00 | -4.85% | 336 383 | 2 211 | 152.90 | -3.36% | 251 380 | 1 635 | ||||||
17.12.1999 | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
14.10.1998 | 96.00 | -4.76% | 2 378 508 | 23 906 | 95.20 | -0.01% | 811 416 | 8 344 | ||||||
29.5.1996 | 302.00 | -4.73% | 0 | 0 | 295.00 | -2.00% | 501 466 | 1 679 | ||||||
21.9.1998 | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
13.1.1999 | 95.50 | -4.41% | 337 992 | 3 502 | 97.00 | -2.11% | 891 976 | 9 147 | ||||||
25.10.1996 | 307.00 | -4.36% | 1 023 538 | 3 334 | 307.00 | -4.67% | 477 537 | 1 535 | ||||||
25.6.1997 | 265.00 | -4.33% | 265 000 | 1 000 | 266.30 | 26 630 | 100 | |||||||
4.10.1999 | 132.99 | -4.32% | 838 982 | 6 154 | 130.50 | -4.74% | 1 576 313 | 11 569 | ||||||
23.2.1999 | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
4.4.1997 | 315.00 | -4.25% | 6 509 000 | 21 000 | 310.30 | +2.09% | 793 414 | 2 516 | ||||||
9.11.1999 | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
3.2.1997 | 321.00 | -4.17% | 4 463 330 | 13 701 | 321.00 | -1.08% | 403 742 | 1 233 | ||||||
25.1.1996 | 259.00 | -4.07% | 5 809 629 | 22 431 | 259.00 | 0.00% | 1 123 726 | 4 332 | ||||||
16.2.1998 | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
6.1.1999 | 100.10 | -3.93% | 870 818 | 8 538 | 101.70 | -3.96% | 2 648 135 | 26 192 | ||||||
1.4.1998 | 151.36 | -3.89% | 554 544 | 3 614 | 147.10 | +2.84% | 381 402 | 2 453 | ||||||
28.2.1997 | 370.00 | -3.89% | 2 590 000 | 7 000 | 352.00 | -4.30% | 352 173 | 966 | ||||||
5.3.1997 | 345.00 | -3.89% | 3 683 984 | 10 616 | 345.00 | -2.86% | 796 002 | 2 299 | ||||||
17.3.1999 | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
24.11.1999 | 103.71 | -3.80% | 9 285 579 | 89 923 | 104.00 | -3.07% | 64 642 139 | 646 126 | ||||||
27.12.1999 | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
1.11.1999 | 127.10 | -3.71% | 1 050 417 | 8 037 | 124.30 | -5.11% | 1 294 249 | 9 947 | ||||||
2.3.1999 | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB