DL.IPB 11,125/98, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IPB 11,125/98 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
3.6.1996 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -1.04% | 10 754 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.25 | -1.28% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, IPB 11,125/98
Zpravodajství k akcii IPB 11,125/98
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB