DL.IPB 11,125/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPB 11,125/98 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
| 8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
| 29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
| 25.4.1996 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
| 2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, IPB 11,125/98
11.02.2003 Co bude na MVH bývalé IPB a.s. 25.2.2003? (11.2.2003) (AliaWeb) Údaje o firmách
Zpravodajství k akcii IPB 11,125/98
11.02.2003 Co bude na MVH bývalé IPB a.s. 25.2.2003? (11.2.2003) (AliaWeb) Údaje o firmách
11.08.2000 Kurzovní lístek IPB, divize ČSOB platný k 11.8.2000 (AliaWeb) Měny-forex
11.04.2000 Kurzovní lístek IPB a.s., platný k 11.4.2000 (AliaWeb) Měny-forex
11.02.2000 Kursovní lístek IPB platný k 11.2.2000 (AliaWeb) Měny-forex
11.01.2000 Kursovní lístek IPB platný k 11.1.2000 (AliaWeb) Měny-forex
01.12.1999 Kursovní lístek IPB platný k 30.11.1999 (1.12.1999) (AliaWeb) Měny-forex
30.11.1999 Kursovní lístek IPB platný k 30.11.1999 (30.11.1999) (AliaWeb) Měny-forex
29.11.1999 Kursovní lístek IPB platný k 29.11.1999 (AliaWeb) Měny-forex
26.11.1999 Kursovní lístek IPB platný k 26.11.1999 (AliaWeb) Měny-forex
25.11.1999 Kursovní lístek IPB platný k 25.11.1999 (AliaWeb) Měny-forex
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
