HZL UCB 6,00/18, UNICREDIT BANK CR A.S., 6,00%, 2012-2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL UCB 6,00/18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
23.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
22.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
19.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
15.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
12.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
11.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
10.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
8.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
3.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|