IPS KARLOVY VARY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||||
22.7.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||
24.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
25.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
28.7.1997 | 168.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||||
24.9.1997 | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||||
16.9.1997 | 171.00 | -4.11% | 1 710 | 10 | +4.87% | 0 | ||||||||
29.5.1997 | 175.77 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
30.7.1997 | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
31.7.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 178.34 | -4.99% | 3 567 | 20 | 0.00% | 0 | ||||||||
23.9.1997 | 178.65 | -4.99% | 0 | 0 | -16.92% | 0 | ||||||||
17.9.1997 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 185.02 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
5.8.1997 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 187.72 | -5.00% | 0 | 0 | 195.00 | +7.14% | 18 525 | 95 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB