IPS KARLOVY VARY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 237.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
15.5.1997 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 247.00 | +4.66% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
8.4.1997 | 248.00 | -4.98% | 4 464 | 18 | 0.00% | 0 | ||||||||
7.4.1997 | 261.00 | -4.04% | 8 352 | 32 | 0.00% | 0 | ||||||||
4.4.1997 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 316.00 | -4.81% | 5 372 | 17 | 0.00% | 0 | ||||||||
28.3.1997 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 0.00% | 0 | ||||||||
18.3.1997 | 386.00 | -4.92% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 387.00 | -4.91% | 0 | 0 | 390.00 | -9.09% | 2 340 | 6 | ||||||
17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
13.3.1997 | 407.00 | -4.90% | 0 | 0 | 429.00 | 0.00% | 3 861 | 9 | ||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
12.3.1997 | 428.00 | -4.88% | 0 | 0 | +9.99% | 0 | ||||||||
10.3.1997 | 429.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 2 711 | 7 | ||||||
7.3.1997 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 429.00 | -4.87% | 0 | 0 | +2.28% | 0 | ||||||||
11.3.1997 | 450.00 | +4.89% | 0 | 0 | +0.72% | 0 | ||||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
5.3.1997 | 451.00 | -4.85% | 0 | 0 | -2.97% | 0 | ||||||||
7.1.1997 | 455.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
6.1.1997 | 455.00 | -4.81% | 14 105 | 31 | -4.96% | 0 | ||||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
4.3.1997 | 474.00 | -4.81% | 0 | 0 | 393.00 | -9.86% | 2 358 | 6 | ||||||
26.2.1997 | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||||
14.1.1997 | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
8.1.1997 | 477.00 | +4.83% | 0 | 0 | -3.28% | 0 | ||||||||
31.12.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
15.1.1997 | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
3.3.1997 | 498.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 1 308 | 3 | ||||||
28.2.1997 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
13.1.1997 | 499.00 | -4.95% | 0 | 0 | -5.84% | 0 | ||||||||
9.1.1997 | 500.00 | +4.82% | 0 | 0 | -6.79% | 0 | ||||||||
25.2.1997 | 500.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
24.2.1997 | 500.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||||
20.2.1997 | 500.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
19.2.1997 | 500.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | 355.70 | -2.99% | 2 134 | 6 | ||||||
17.2.1997 | 500.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
14.2.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 500.00 | -3.84% | 2 000 | 4 | -1.39% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB