IPS KARLOVY VARY A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 1 255.00 | +40.00% | 20 080 | 16 | ||||||||||
11.8.1994 | 1 255.00 | +414.00% | 33 885 | 27 | ||||||||||
17.10.1994 | 1 255.00 | -346.00% | 27 610 | 22 | ||||||||||
20.10.1994 | 1 255.00 | -195.00% | 1 255 | 1 | ||||||||||
8.8.1994 | 1 250.00 | +373.00% | 56 250 | 45 | ||||||||||
15.12.1994 | 1 250.00 | +330.00% | 67 500 | 54 | ||||||||||
20.1.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
29.11.1994 | 1 250.00 | +162.00% | 45 000 | 36 | ||||||||||
25.11.1994 | 1 250.00 | -347.00% | 21 250 | 17 | ||||||||||
3.5.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 1 250.00 | +4.16% | 75 000 | 60 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 1 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
16.5.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
24.1.1995 | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 1 235.00 | -500.00% | 37 050 | 30 | ||||||||||
13.2.1995 | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
28.11.1994 | 1 230.00 | -160.00% | 24 600 | 20 | ||||||||||
19.5.1994 | 1 230.00 | -989.00% | 47 970 | 39 | ||||||||||
3.11.1994 | 1 230.00 | +207.00% | 2 460 | 2 | ||||||||||
1.11.1994 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||||||
27.10.1994 | 1 230.00 | +40.00% | 3 690 | 3 | ||||||||||
24.10.1994 | 1 230.00 | -199.00% | 75 030 | 61 | ||||||||||
27.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 1 226.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1994 | 1 225.00 | -40.00% | 8 575 | 7 | ||||||||||
26.10.1994 | 1 225.00 | -40.00% | 26 950 | 22 | ||||||||||
25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 33 000 | 30 | ||||||
16.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 133.00 | -10.00% | 5 665 | 5 | ||||||
15.1.1996 | 1 215.00 | 0.00% | 29 160 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 16 801 | 14 | ||||||
9.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
3.4.1996 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
1.4.1996 | 1 210.00 | +10.00% | 36 300 | 30 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||||
13.12.1994 | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
1.12.1994 | 1 210.00 | -162.00% | 24 200 | 20 | ||||||||||
17.11.1994 | 1 210.00 | +168.00% | 43 560 | 36 | ||||||||||
11.11.1994 | 1 210.00 | +41.00% | 13 310 | 11 | ||||||||||
16.6.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 205.00 | -730.00% | 32 535 | 27 | ||||||||||
9.8.1994 | 1 205.00 | -360.00% | 44 585 | 37 | ||||||||||
10.11.1994 | 1 205.00 | 0.00% | 24 100 | 20 | ||||||||||
9.11.1994 | 1 205.00 | -163.00% | 14 460 | 12 | ||||||||||
2.11.1994 | 1 205.00 | -203.00% | 26 510 | 22 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB