IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 840.00 | +2.43% | 16 800 | 20 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 120.00 | -2.60% | 16 800 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 16 842 | 21 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 315.00 | +38.00% | 17 095 | 13 | ||||||||||
6.2.1995 | 1 150.00 | +407.00% | 17 250 | 15 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 832.00 | +4.91% | 17 472 | 21 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +1.00% | 0 | 0 | |||||||
9.12.1994 | 1 260.00 | +500.00% | 17 640 | 14 | ||||||||||
9.8.1995 | 802.00 | 0.00% | 17 644 | 22 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 827.00 | -494.00% | 18 194 | 22 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
25.9.1995 | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
12.1.1995 | 1 270.00 | 0.00% | 19 050 | 15 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
24.7.1995 | 756.00 | -4.90% | 19 656 | 26 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 1 315.00 | +76.00% | 19 725 | 15 | ||||||||||
25.4.1994 | 1 000.00 | +183.00% | 20 000 | 20 | ||||||||||
16.12.1994 | 1 255.00 | +40.00% | 20 080 | 16 | ||||||||||
29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 | ||||||
21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
25.11.1994 | 1 250.00 | -347.00% | 21 250 | 17 | ||||||||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
26.9.1996 | 598.00 | +9.92% | 22 126 | 37 | +5.98% | 0 | 0 | |||||||
29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
6.6.1994 | 1 020.00 | -422.00% | 22 440 | 22 | ||||||||||
3.7.1995 | 759.00 | -4.88% | 22 770 | 30 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 1 295.00 | +485.00% | 23 310 | 18 | ||||||||||
3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 200.00 | -41.00% | 24 000 | 20 | ||||||||||
10.11.1994 | 1 205.00 | 0.00% | 24 100 | 20 | ||||||||||
1.12.1994 | 1 210.00 | -162.00% | 24 200 | 20 | ||||||||||
28.11.1994 | 1 230.00 | -160.00% | 24 600 | 20 | ||||||||||
7.12.1994 | 1 260.00 | +500.00% | 25 200 | 20 | ||||||||||
21.3.1996 | 1 050.00 | +5.00% | 25 200 | 24 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
25.1.1996 | 1 150.00 | -4.16% | 25 300 | 22 | 1 050.00 | -3.00% | 9 450 | 9 | ||||||
25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
15.8.1996 | 962.00 | -0.82% | 25 974 | 27 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 1 300.00 | 0.00% | 26 000 | 20 | ||||||||||
2.11.1994 | 1 205.00 | -203.00% | 26 510 | 22 | ||||||||||
2.5.1994 | 990.00 | +1 000.00% | 26 730 | 27 | ||||||||||
13.4.1995 | 1 165.00 | 0.00% | 26 795 | 23 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 1 225.00 | -40.00% | 26 950 | 22 | ||||||||||
18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
17.10.1994 | 1 255.00 | -346.00% | 27 610 | 22 | ||||||||||
16.1.1995 | 1 270.00 | 0.00% | 27 940 | 22 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 1 215.00 | 0.00% | 29 160 | 24 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
5.9.1994 | 1 350.00 | +384.00% | 31 050 | 23 | ||||||||||
15.8.1994 | 1 300.00 | +358.00% | 31 200 | 24 | ||||||||||
27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
7.7.1994 | 1 170.00 | -1 000.00% | 31 590 | 27 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB