IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||||
14.7.1995 | 656.00 | +4.96% | 3 936 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 804.00 | +4.96% | 12 864 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
14.9.1995 | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
18.7.1995 | 722.00 | +4.94% | 32 490 | 45 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 766.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 956.00 | +4.93% | 32 504 | 34 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
20.1.1997 | 575.00 | +4.92% | 0 | 0 | +6.27% | 0 | ||||||||
26.7.1995 | 832.00 | +4.91% | 17 472 | 21 | 0.00% | 0 | 0 | |||||||
13.8.1997 | 214.00 | +4.90% | 0 | 0 | +0.64% | 0 | ||||||||
17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
11.3.1997 | 450.00 | +4.89% | 0 | 0 | +0.72% | 0 | ||||||||
12.8.1997 | 204.00 | +4.89% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 664.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
25.7.1995 | 793.00 | +4.89% | 12 688 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 795.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 236.00 | +4.88% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1997 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 731.00 | +4.87% | 0 | 0 | +5.29% | 0 | ||||||||
17.7.1995 | 688.00 | +4.87% | 35 776 | 52 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 603.00 | +4.86% | 0 | 0 | 0 | 0 | ||||||||
15.5.1997 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
15.1.1997 | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
8.1.1997 | 477.00 | +4.83% | 0 | 0 | -3.28% | 0 | ||||||||
9.1.1997 | 500.00 | +4.82% | 0 | 0 | -6.79% | 0 | ||||||||
16.1.1997 | 522.00 | +4.81% | 0 | 0 | +6.82% | 0 | ||||||||
25.3.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +1.00% | 0 | 0 | |||||||
14.8.1997 | 224.00 | +4.67% | 4 704 | 21 | -0.99% | 0 | ||||||||
21.4.1997 | 247.00 | +4.66% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 | ||||||
20.6.1997 | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
2.5.1996 | 1 250.00 | +4.16% | 75 000 | 60 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 840.00 | +2.43% | 16 800 | 20 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
19.9.1995 | 1 030.00 | +1.98% | 47 380 | 46 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 1 050.00 | +1.94% | 9 450 | 9 | ||||||||||
23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
19.8.1997 | 234.00 | +1.29% | 14 040 | 60 | +2.14% | 0 | ||||||||
12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | +1.26% | 12 030 | 15 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
8.7.1997 | 160.00 | +0.91% | 4 000 | 25 | +3.45% | 0 | ||||||||
7.3.1996 | 999.00 | +0.90% | 89 910 | 90 | +5.00% | 0 | 0 | |||||||
3.7.1997 | 151.00 | +0.66% | 5 436 | 36 | -10.00% | 0 | ||||||||
9.6.1997 | 136.77 | +0.53% | 2 735 | 20 | +3.26% | 0 | ||||||||
10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
2.8.1995 | 792.00 | +0.12% | 9 504 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB