IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 870.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
22.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 802.00 | 0.00% | 59 348 | 74 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 802.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 802.00 | 0.00% | 17 644 | 22 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 802.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 16 842 | 21 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
22.9.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
18.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | 0.00% | 10 350 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 808.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
8.6.1995 | 850.00 | 0.00% | 39 950 | 47 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 850.00 | 0.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
19.6.1995 | 730.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
14.4.1995 | 1 165.00 | 0.00% | 37 280 | 32 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 165.00 | 0.00% | 26 795 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 989.00 | -5.00% | 2 967 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB