IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 870.00 | -1.36% | 34 800 | 40 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 5.9.1997 | 198.10 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| 26.9.1997 | 153.18 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| 30.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 24.4.1997 | 237.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 25.3.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 210.00 | +10.00% | 36 300 | 30 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 1 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 990.00 | -10.00% | 35 640 | 36 | 1 053.00 | +1.00% | 5 036 | 5 | ||||||
| 9.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 080.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 840.00 | +2.43% | 16 800 | 20 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 150.00 | +407.00% | 17 250 | 15 | +1.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 220.00 | -161.00% | 25 620 | 21 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 270.00 | 0.00% | 12 700 | 10 | +1.00% | 0 | 0 | |||||||
| 11.3.1997 | 450.00 | +4.89% | 0 | 0 | +0.72% | 0 | ||||||||
| 27.2.1997 | 498.00 | +4.84% | 498 | 1 | +0.71% | 0 | ||||||||
| 10.10.1996 | 873.00 | +9.94% | 34 047 | 39 | +0.71% | 0 | 0 | |||||||
| 13.8.1997 | 214.00 | +4.90% | 0 | 0 | +0.64% | 0 | ||||||||
| 15.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 25.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 24.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 25.2.1997 | 500.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| 29.1.1997 | 661.00 | -4.89% | 0 | 0 | 685.50 | +0.03% | 2 742 | 4 | ||||||
| 10.2.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 520.00 | -4.05% | 4 160 | 8 | 0.00% | 0 | ||||||||
| 5.2.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 498.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| 28.2.1997 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 407.00 | -4.90% | 0 | 0 | 429.00 | 0.00% | 3 861 | 9 | ||||||
| 7.3.1997 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 367.00 | -4.92% | 33 030 | 90 | 0.00% | 0 | ||||||||
| 14.4.1997 | 225.00 | -4.66% | 4 050 | 18 | 0.00% | 0 | ||||||||
| 11.4.1997 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 225.00 | -4.66% | 3 600 | 16 | 0.00% | 0 | ||||||||
| 9.4.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 248.00 | -4.98% | 4 464 | 18 | 0.00% | 0 | ||||||||
| 7.4.1997 | 261.00 | -4.04% | 8 352 | 32 | 0.00% | 0 | ||||||||
| 4.4.1997 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 301.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 316.00 | -4.81% | 5 372 | 17 | 0.00% | 0 | ||||||||
| 28.3.1997 | 332.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
