IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
21.8.1995 | 802.00 | 0.00% | 59 348 | 74 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 200.00 | 0.00% | 60 000 | 50 | 1 012.50 | -5.00% | 17 213 | 17 | ||||||
14.9.1995 | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 1 350.00 | 0.00% | 60 750 | 45 | ||||||||||
16.5.1996 | 1 200.00 | 0.00% | 61 200 | 51 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 1 085.00 | -482.00% | 62 930 | 58 | ||||||||||
1.3.1995 | 1 260.00 | +202.00% | 63 000 | 50 | ||||||||||
20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
22.9.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 300.00 | +276.00% | 65 000 | 50 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
15.12.1994 | 1 250.00 | +330.00% | 67 500 | 54 | ||||||||||
12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 100.00 | -1.78% | 69 300 | 63 | 1 050.00 | +5.00% | 24 150 | 23 | ||||||
26.9.1994 | 1 320.00 | -222.00% | 69 960 | 53 | ||||||||||
29.8.1994 | 1 295.00 | -76.00% | 72 520 | 56 | ||||||||||
2.5.1996 | 1 250.00 | +4.16% | 75 000 | 60 | +5.00% | 0 | 0 | |||||||
24.10.1994 | 1 230.00 | -199.00% | 75 030 | 61 | ||||||||||
1.8.1996 | 950.00 | 0.00% | 75 050 | 79 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 015.00 | -469.00% | 77 140 | 76 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 300.00 | +8.33% | 78 000 | 60 | +4.00% | 0 | 0 | |||||||
20.6.1994 | 1 330.00 | +991.00% | 78 470 | 59 | ||||||||||
25.4.1996 | 1 200.00 | 0.00% | 81 600 | 68 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
1.9.1994 | 1 300.00 | +38.00% | 83 200 | 64 | ||||||||||
18.4.1996 | 1 200.00 | 0.00% | 84 000 | 70 | 1 200.00 | +9.00% | 12 000 | 10 | ||||||
20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
21.7.1994 | 1 300.00 | +276.00% | 85 800 | 66 | ||||||||||
13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 200.00 | -0.82% | 87 600 | 73 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 1 200.00 | -4.00% | 87 600 | 73 | 1 140.00 | -5.00% | 6 840 | 6 | ||||||
7.3.1996 | 999.00 | +0.90% | 89 910 | 90 | +5.00% | 0 | 0 | |||||||
16.8.1994 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||||||
21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
23.10.1995 | 1 000.00 | -3.38% | 95 000 | 95 | ||||||||||
11.7.1994 | 1 150.00 | -170.00% | 97 750 | 85 | ||||||||||
5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||||
15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||||
14.6.1994 | 1 100.00 | +891.00% | 150 700 | 137 | ||||||||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
23.11.1995 | 1 100.00 | +1.85% | 159 500 | 145 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
12.9.1994 | 1 305.00 | -678.00% | 167 040 | 128 | ||||||||||
23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 1 300.00 | 0.00% | 205 400 | 158 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
22.4.1996 | 1 200.00 | 0.00% | 240 000 | 200 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 1 200.00 | 0.00% | 273 600 | 228 | -7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB