IPS KARLOVY VARY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IPS KARLOVY VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 1 165.00 | 0.00% | 26 795 | 23 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
| 8.6.1995 | 850.00 | 0.00% | 39 950 | 47 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 850.00 | 0.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 808.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 19.6.1995 | 730.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
| 16.1.1995 | 1 270.00 | 0.00% | 27 940 | 22 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 270.00 | 0.00% | 19 050 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 270.00 | 0.00% | 12 700 | 10 | +1.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| 3.4.1996 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| 10.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 280.00 | +2.00% | 29 440 | 23 | ||||||
| 9.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +9.00% | 6 250 | 5 | ||||||
| 5.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||||
| 26.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 200.00 | 0.00% | 81 600 | 68 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 24.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||||
| 23.4.1996 | 1 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 200.00 | 0.00% | 240 000 | 200 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| 19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 18.4.1996 | 1 200.00 | 0.00% | 84 000 | 70 | 1 200.00 | +9.00% | 12 000 | 10 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 10 410 | 10 | ||||||
| 12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 5 000 | 5 | ||||||
| 8.3.1996 | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||||
| 22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 58 000 | 58 | ||||||
| 19.3.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||||
| 23.5.1996 | 1 300.00 | 0.00% | 205 400 | 158 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 1 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 107.50 | -8.00% | 11 075 | 10 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 200.00 | 0.00% | 61 200 | 51 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 1 200.00 | 0.00% | 273 600 | 228 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
