ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
| 12.4.1996 | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
| 10.4.1996 | 367.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| 5.4.1996 | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 27.3.1996 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 502.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 502.00 | 0.00% | 0 | 0 | 499.50 | +4.00% | 11 489 | 23 | ||||||
| 22.3.1996 | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
| 20.3.1996 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 457.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 467.00 | 0.00% | 0 | 0 | 322.50 | -5.00% | 4 838 | 15 | ||||||
| 5.3.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.3.1996 | 379.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
| 1.3.1996 | 425.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 387.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 307.00 | -1.00% | 19 753 | 65 | ||||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 8 805 | 30 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 25 135 | 86 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 4 613 | 15 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 15 863 | 52 | ||||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
