ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 338.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
26.6.1996 | 338.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 4 323 | 13 | ||||||
25.6.1996 | 338.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
4.12.1996 | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
3.12.1996 | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
27.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 511.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
8.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 521.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
5.11.1996 | 521.00 | 0.00% | 0 | 0 | 547.50 | +1.38% | 4 928 | 9 | ||||||
4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
1.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 567.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
19.11.1996 | 567.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
11.12.1996 | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
10.12.1996 | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
6.12.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
18.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
20.12.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 600.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
17.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 570.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB