ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 4 613 | 15 | ||||||
18.12.1995 | 300.00 | -1.00% | 2 100 | 7 | ||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 307.00 | -1.00% | 19 753 | 65 | ||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | -1.00% | 19 533 | 65 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
22.9.1995 | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
10.2.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
9.6.1998 | 108.00 | -0.52% | 1 625 | 15 | ||||||||||
25.4.1997 | 310.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
7.7.1998 | 0.00 | -0.40% | 0 | 0 | ||||||||||
25.2.2000 | 30.00 | -0.33% | 0 | 0 | ||||||||||
27.4.2000 | 30.10 | -0.33% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
7.4.1997 | 310.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
10.8.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
9.12.1999 | 42.50 | -0.23% | 0 | 0 | ||||||||||
2.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
14.3.1997 | 392.00 | -4.85% | 0 | 0 | 331.50 | -0.07% | 7 956 | 24 | ||||||
1.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
1.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB