ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 0 | 0 | ||||||||||||
| 21.11.1994 | 0 | 0 | ||||||||||||
| 18.11.1994 | 0 | 0 | ||||||||||||
| 17.11.1994 | 0 | 0 | ||||||||||||
| 16.11.1994 | 0 | 0 | ||||||||||||
| 15.11.1994 | 0 | 0 | ||||||||||||
| 14.11.1994 | 0 | 0 | ||||||||||||
| 11.11.1994 | 0 | 0 | ||||||||||||
| 10.11.1994 | 0 | 0 | ||||||||||||
| 9.11.1994 | 0 | 0 | ||||||||||||
| 8.11.1994 | 0 | 0 | ||||||||||||
| 7.11.1994 | 0 | 0 | ||||||||||||
| 4.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 15 863 | 52 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 4 613 | 15 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
| 16.2.1996 | 319.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 22 898 | 71 | ||||||
| 14.2.1996 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 393.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 7 980 | 21 | ||||||
| 8.2.1996 | 393.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||
| 7.2.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
