ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
5.9.1997 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 305.00 | +4.81% | 0 | 0 | +1.80% | 0 | ||||||||
12.3.1997 | 393.00 | +4.80% | 0 | 0 | -9.82% | 0 | ||||||||
20.8.1997 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 262.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
17.9.1997 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||||
1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB