ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1997 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||||
26.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 262.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
28.8.1997 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB