ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ALPINE-IPS OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 131.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 139.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB