IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 239.00 | 0.00% | 339 380 | 1 420 | 236.10 | +4.88% | 104 356 | 442 | ||||||
21.6.2001 | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
5.3.2001 | 182.00 | 0.00% | 0 | 0 | 190.80 | +4.83% | 0 | 0 | ||||||
22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
5.3.1999 | 92.78 | -0.26% | 64 225 | 680 | 93.60 | +4.81% | 8 892 | 95 | ||||||
12.5.1999 | 108.80 | -6.63% | 17 510 000 | 160 597 | 110.00 | +4.76% | 230 913 | 2 141 | ||||||
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
28.4.2000 | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
11.11.1999 | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
20.3.1997 | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
27.1.2000 | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||||
2.9.1999 | 126.11 | -0.35% | 327 195 | 2 593 | 130.00 | +4.66% | 29 161 | 230 | ||||||
11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
12.6.2001 | 190.00 | 0.00% | 0 | 0 | 193.50 | +4.59% | 0 | 0 | ||||||
1.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
29.9.1998 | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
4.8.1999 | 132.98 | -0.86% | 1 567 276 | 11 941 | 139.00 | +4.51% | 44 214 | 337 | ||||||
26.7.1999 | 133.98 | -0.60% | 1 899 198 | 14 222 | 141.90 | +4.41% | 66 354 | 477 | ||||||
27.1.1999 | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB