IPS SKANSKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
10.4.1996 | 2 910.00 | +0.34% | 910 830 | 313 | 2 880.00 | +4.00% | 327 229 | 112 | ||||||
9.4.1996 | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
5.4.1996 | 2 850.00 | +0.52% | 2 052 000 | 720 | 2 801.20 | +1.00% | 86 837 | 31 | ||||||
4.4.1996 | 2 835.00 | +0.35% | 541 485 | 191 | 2 800.00 | 0.00% | 189 395 | 68 | ||||||
3.4.1996 | 2 825.00 | +0.71% | 477 425 | 169 | 2 780.00 | +1.00% | 371 383 | 133 | ||||||
2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
1.4.1996 | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
27.3.1996 | 2 785.00 | +0.17% | 665 615 | 239 | 2 732.10 | +4.00% | 278 271 | 102 | ||||||
26.3.1996 | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
23.2.1996 | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
7.3.1996 | 2 775.00 | +0.90% | 1 784 325 | 643 | 2 740.50 | +1.00% | 179 562 | 66 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB