IPS SKANSKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 116.38 | -2.84% | 3 175 641 | 27 270 | 120.00 | +4.34% | 381 250 | 3 400 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
1.6.1999 | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||||
11.5.1999 | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
3.6.1999 | 116.53 | +0.84% | 2 970 025 | 25 435 | 111.20 | -6.55% | 21 665 | 199 | ||||||
10.6.1999 | 116.80 | -0.74% | 2 257 484 | 18 955 | 117.00 | +2.63% | 219 877 | 1 877 | ||||||
9.6.1999 | 117.68 | +2.16% | 797 885 | 6 870 | 114.00 | +1.69% | 407 134 | 3 540 | ||||||
28.9.1998 | 118.00 | 0.00% | 0 | 0 | 112.80 | +3.20% | 9 362 | 83 | ||||||
25.9.1998 | 118.00 | 0.00% | 585 850 | 5 050 | 0.00 | +4.88% | 0 | 0 | ||||||
24.9.1998 | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
8.3.2000 | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
22.3.2000 | 119.43 | -0.10% | 2 702 245 | 22 577 | 120.00 | +2.12% | 455 644 | 3 857 | ||||||
20.5.1999 | 119.55 | +3.24% | 11 316 815 | 94 979 | 116.00 | +6.51% | 95 720 | 846 | ||||||
21.3.2000 | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||||
25.5.1999 | 119.79 | -0.62% | 3 703 943 | 31 933 | 115.00 | -4.56% | 109 554 | 957 | ||||||
21.5.1999 | 119.96 | +0.34% | 3 025 270 | 25 710 | 110.20 | -5.00% | 5 510 | 50 | ||||||
20.3.2000 | 120.25 | -1.23% | 7 065 469 | 58 934 | 118.00 | -1.66% | 256 838 | 2 164 | ||||||
23.3.2000 | 120.52 | +0.91% | 7 315 658 | 60 438 | 116.50 | -2.91% | 75 604 | 646 | ||||||
24.5.1999 | 120.54 | +0.48% | 86 597 | 741 | 120.50 | +9.34% | 6 586 | 56 | ||||||
15.3.2000 | 121.20 | -1.67% | 5 728 711 | 47 521 | 120.00 | -0.82% | 468 801 | 4 080 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB