IPS SKANSKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
11.1.2000 | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||||
9.6.2000 | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||||
7.5.1999 | 98.53 | -0.20% | 372 024 | 3 782 | 101.20 | +8.70% | 321 520 | 3 231 | ||||||
11.5.1999 | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
6.4.2000 | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
23.1.1998 | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
13.3.1996 | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
29.12.1999 | 149.45 | +0.80% | 340 328 | 2 267 | 150.60 | +3.50% | 316 267 | 2 117 | ||||||
27.5.1996 | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
15.12.1999 | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
29.5.1997 | 215.00 | -1.37% | 327 660 | 1 524 | 215.00 | -6.26% | 311 765 | 1 505 | ||||||
4.11.1999 | 138.50 | +0.69% | 2 162 770 | 15 740 | 140.00 | 0.00% | 311 409 | 2 200 | ||||||
7.2.1997 | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
28.5.1996 | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
2.9.1996 | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
27.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
1.2.2000 | 182.75 | +2.26% | 31 122 401 | 171 080 | 182.10 | +3.34% | 304 720 | 1 692 | ||||||
21.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB