IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
19.6.2001 | 190.00 | 0.00% | 0 | 0 | 189.50 | +2.43% | 0 | 0 | ||||||
26.8.1999 | 132.27 | +0.17% | 1 504 884 | 11 129 | 135.00 | +2.42% | 5 265 | 39 | ||||||
18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
12.12.1996 | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
29.9.1999 | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
12.5.2000 | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
27.4.1999 | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
5.5.1999 | 89.76 | +1.13% | 10 029 167 | 111 353 | 88.00 | +2.32% | 214 889 | 2 402 | ||||||
1.7.1999 | 148.30 | +0.03% | 1 662 484 | 11 233 | 149.90 | +2.32% | 1 460 181 | 9 936 | ||||||
31.12.1996 | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
3.8.2000 | 191.31 | +0.11% | 9 295 829 | 48 671 | 194.80 | +2.31% | 19 086 057 | 99 927 | ||||||
28.6.1999 | 144.67 | +3.37% | 3 961 464 | 27 468 | 141.90 | +2.30% | 25 336 | 180 | ||||||
2.5.2000 | 133.66 | +0.11% | 2 109 802 | 15 842 | 133.00 | +2.30% | 189 256 | 1 412 | ||||||
25.6.1999 | 139.95 | +0.20% | 4 166 095 | 29 690 | 138.70 | +2.28% | 366 136 | 2 788 | ||||||
20.10.1999 | 130.40 | +0.19% | 122 070 | 939 | 129.90 | +2.28% | 678 658 | 5 610 | ||||||
18.12.1996 | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB