IPS SKANSKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1999 | 137.95 | -1.81% | 6 624 199 | 48 110 | 142.00 | +4.18% | 118 365 | 844 | ||||||
10.4.2000 | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
13.6.2000 | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
23.12.1999 | 144.06 | +2.06% | 5 425 | 38 | 142.70 | +0.63% | 234 916 | 1 640 | ||||||
11.4.2000 | 143.40 | +0.13% | 26 295 170 | 184 010 | 142.90 | +0.63% | 726 784 | 5 128 | ||||||
20.12.1999 | 140.16 | -1.93% | 3 764 182 | 26 731 | 143.80 | -1.57% | 51 031 | 353 | ||||||
12.4.2000 | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
23.11.1999 | 148.70 | -0.53% | 1 819 500 | 12 000 | 144.00 | -2.83% | 24 638 | 167 | ||||||
16.12.1999 | 143.50 | -0.06% | 1 636 931 | 11 260 | 144.10 | -1.90% | 123 778 | 858 | ||||||
2.7.1999 | 145.75 | -1.71% | 3 443 165 | 23 437 | 145.00 | -3.26% | 48 745 | 337 | ||||||
1.9.1998 | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
28.12.1999 | 148.26 | +1.37% | 17 790 530 | 119 850 | 145.50 | -0.13% | 127 859 | 873 | ||||||
13.4.2000 | 144.37 | -1.12% | 19 736 523 | 135 011 | 145.60 | +1.18% | 415 201 | 2 868 | ||||||
27.12.1999 | 146.25 | +1.52% | 902 797 | 6 167 | 145.70 | +2.10% | 20 366 | 140 | ||||||
17.12.1999 | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
30.6.1999 | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
15.12.1999 | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
5.1.2000 | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
30.11.1999 | 149.30 | -0.36% | 1 742 687 | 11 457 | 147.50 | -1.33% | 162 391 | 1 099 | ||||||
29.6.1999 | 147.45 | +1.92% | 5 043 341 | 34 529 | 147.90 | +4.22% | 501 929 | 3 448 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB