IPS SKANSKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
12.11.1999 | 147.40 | -3.97% | 10 895 790 | 72 761 | 148.00 | -5.73% | 169 514 | 1 103 | ||||||
22.11.1999 | 149.50 | +0.30% | 2 917 000 | 19 500 | 148.20 | -1.20% | 946 812 | 6 351 | ||||||
2.12.1999 | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
12.6.2000 | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||||
3.12.1999 | 150.25 | -0.16% | 129 308 | 861 | 148.60 | +0.26% | 45 641 | 306 | ||||||
15.11.1999 | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
10.12.1999 | 150.40 | -0.16% | 13 119 081 | 85 200 | 149.00 | -0.13% | 127 613 | 855 | ||||||
8.12.1999 | 151.60 | +0.06% | 209 036 | 1 388 | 149.00 | -2.03% | 21 840 | 146 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
14.12.1999 | 149.15 | +1.87% | 10 183 734 | 68 930 | 149.10 | -0.46% | 9 104 | 61 | ||||||
9.12.1999 | 150.65 | -0.62% | 4 796 481 | 32 000 | 149.20 | +0.13% | 51 566 | 344 | ||||||
29.11.1999 | 149.85 | -0.53% | 2 878 870 | 19 141 | 149.50 | -0.13% | 174 222 | 1 164 | ||||||
26.11.1999 | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
7.1.2000 | 152.01 | -0.02% | 9 269 323 | 60 685 | 149.70 | -0.20% | 237 104 | 1 578 | ||||||
13.12.1999 | 146.40 | -2.65% | 2 960 420 | 20 080 | 149.80 | +0.53% | 242 465 | 1 618 | ||||||
10.11.1999 | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
1.7.1999 | 148.30 | +0.03% | 1 662 484 | 11 233 | 149.90 | +2.32% | 1 460 181 | 9 936 | ||||||
17.11.1999 | 151.10 | -0.78% | 4 736 400 | 31 350 | 150.00 | -0.99% | 340 133 | 2 242 | ||||||
6.1.2000 | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB