IPS SKANSKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 87.04 | 0.00% | 15 065 | 171 | 89.00 | -1.87% | 14 787 | 166 | ||||||
18.3.1999 | 87.05 | -1.79% | 1 011 175 | 11 694 | 89.10 | -1.10% | 19 141 | 213 | ||||||
22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
4.3.1999 | 93.03 | -0.81% | 0 | 0 | 89.30 | +6.94% | 34 515 | 372 | ||||||
12.2.1999 | 90.55 | +1.67% | 0 | 0 | 89.50 | -0.55% | 35 221 | 389 | ||||||
21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
2.3.1999 | 91.53 | +0.41% | 1 669 560 | 18 127 | 90.00 | +3.44% | 45 303 | 536 | ||||||
17.2.1999 | 88.77 | -1.87% | 4 174 652 | 46 436 | 90.00 | -1.53% | 20 288 | 224 | ||||||
11.2.1999 | 89.06 | -0.83% | 121 110 | 1 344 | 90.00 | -3.22% | 10 081 | 112 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
16.3.1999 | 91.79 | +2.23% | 1 554 160 | 16 940 | 90.10 | -0.98% | 31 498 | 347 | ||||||
9.2.1999 | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
3.2.1999 | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
2.2.1999 | 90.79 | -1.33% | 3 175 250 | 35 250 | 90.50 | -4.53% | 76 621 | 824 | ||||||
15.10.1998 | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
22.3.1999 | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB